Milano 17:35
52.096 -0,53%
Nasdaq 19:48
30.646 +0,54%
Dow Jones 19:48
51.824 -0,43%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Bbi Exp Bbva/Mps/Cbk/Sg 60 260831

ISIN: XS3184012766 - Mercato: EuroTLX - Altri

98,49
-2,23%

Ultimo aggiornamento: 22/09/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.20.3398,49-2,23%10
17.18.0798,51-2,21%500
17.16.2398,54-2,18%50
17.01.4998,79-1,94%50
16.54.4298,65-2,07%5
16.40.1698,86-1,87%400
16.29.2799,04-1,69%100
16.20.2998,96-1,77%20
16.15.2599,04-1,69%150
16.13.1699,17-1,56%260
16.12.4399,17-1,56%50
16.12.4399,17-1,56%20
15.55.2999,20-1,53%50
15.55.1199,28-1,45%150
15.48.2199,28-1,45%50
15.46.4899,40-1,33%400
15.02.1499,24-1,49%250
14.53.2699,25-1,48%100
14.20.5199,05-1,68%500
14.20.5199,05-1,68%100
14.20.5199,05-1,68%60
14.20.5199,05-1,68%60
14.19.3199,22-1,51%850
14.17.2099,24-1,49%150
13.48.2199,30-1,43%50
13.16.4499,18-1,55%10
13.16.4499,18-1,55%100
12.45.0299,37-1,36%220
11.47.3999,20-1,53%20
11.37.4899,20-1,53%50
OraValoreVar.%Volume
11.22.3699,17-1,56%100
10.53.1799,10-1,63%100
10.25.3998,74-1,99%100
10.07.3198,81-1,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```