Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Bpa Cc Smci/Sndk/Stm/Ionq 30 091028

ISIN: XS2699252214 - Mercato: EuroTLX - Altri

99,5
-0,50%

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.29.4099,50+0,05%6
17.21.0399,50+0,05%50
16.59.2799,50+0,05%100
16.49.4299,50+0,05%100
16.44.5699,50+0,05%100
16.39.3599,50+0,05%150
16.35.1299,50+0,05%40
16.26.1699,50+0,05%25
16.21.0599,50+0,05%60
16.16.2199,50+0,05%15
16.10.4599,50+0,05%20
16.10.2199,50+0,05%10
16.04.5299,50+0,05%8
16.01.4699,50+0,05%25
15.34.2099,50+0,05%5
15.18.4899,50+0,05%20
15.04.2099,50+0,05%333
15.04.2099,30-0,15%17
14.32.2699,30-0,15%20
14.15.1199,30-0,15%10
14.10.0599,30-0,15%3
14.05.0899,50+0,05%8
13.17.0599,50+0,05%20
13.03.4899,50+0,05%20
12.50.4099,50+0,05%220
12.50.2599,50+0,05%150
12.15.0799,50+0,05%10
12.04.1799,50+0,05%50
11.54.0999,50+0,05%50
11.50.3199,50+0,05%1.000
OraValoreVar.%Volume
11.47.4499,50+0,05%30
11.44.5499,50+0,05%50
11.44.4799,50+0,05%100
11.37.1299,50+0,05%30
11.36.5199,50+0,05%20
11.35.4599,50+0,05%15
11.34.4399,50+0,05%16
11.30.1099,50+0,05%100
11.28.5199,50+0,05%100
11.22.5199,50+0,05%2
11.20.4099,50+0,05%25
11.16.4599,50+0,05%20
11.14.5399,50+0,05%40
11.02.5699,50+0,05%10
10.55.5299,50+0,05%5
10.36.0699,50+0,05%50
10.36.0499,50+0,05%6
10.12.2399,50+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```