Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Bpa Ep Cp Bayer/Roche 150529

ISIN: XS2759189546 - Mercato: EuroTLX - Altri

103,13
-0,62%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
16.11.44103,13-0,62%50
16.08.14103,14-0,61%90
13.46.36103,30-0,45%40
13.18.02103,28-0,47%100
13.00.19103,29-0,46%60
12.46.07103,31-0,44%100
12.13.41103,29-0,46%50
12.00.23103,33-0,42%50
11.35.05103,25-0,50%50
11.32.35103,26-0,49%70
11.27.54103,24-0,51%50
11.24.13103,23-0,52%50
11.07.50103,19-0,56%50
11.00.29103,21-0,54%50
10.58.58103,23-0,52%90
10.47.26103,19-0,56%49
10.46.06103,20-0,55%130
10.31.54103,24-0,51%50
10.19.42103,23-0,52%40
10.04.16103,25-0,50%60
9.55.44103,22-0,53%50
9.31.40103,20-0,55%30
9.28.30103,20-0,55%30
9.09.06103,29-0,46%50
9.09.06103,29-0,46%50
9.09.06103,29-0,46%100
9.09.06103,29-0,46%60

(*) I dati sono limitati agli ultimi 100 contratti.

```