Milano 6-mar
44.152 0,00%
Nasdaq 6-mar
24.643 -1,51%
Dow Jones 6-mar
47.502 -0,95%
Londra 6-mar
10.285 -1,24%
Francoforte 6-mar
23.591 0,00%

Bpa Ep Cp Solactive Btp 10 Idx 260238

ISIN: XS3266372625 - Mercato: EuroTLX - Altri

95,09
-1,46%

Ultimo aggiornamento: 06/03/2026
Dati differiti di 15 minuti.

Dati intraday del 06/03/2026*
OraValoreVar.%Volume
17.23.2295,09-0,26%20
17.17.3794,90-0,46%50
17.17.0294,98-0,38%20
17.14.3895,00-0,36%70
16.50.4895,53+0,20%105
16.44.5095,57+0,24%20
16.30.2795,14-0,21%50
16.12.3995,20-0,15%250
16.10.5095,25-0,09%100
16.10.5095,25-0,09%100
16.02.0095,30-0,04%100
16.01.2295,35+0,01%400
16.01.2295,35+0,01%210
16.01.2295,35+0,01%512
16.01.2295,35+0,01%50
16.01.2295,35+0,01%2.000
16.01.2295,35+0,01%80
14.46.3595,91+0,60%150
14.46.3595,91+0,60%50
14.46.3595,91+0,60%100
14.46.3595,91+0,60%500
14.46.3595,91+0,60%100
14.46.3595,91+0,60%1
14.46.3595,91+0,60%30
14.46.3595,91+0,60%350
14.46.3595,91+0,60%30
13.23.4496,46+1,17%75
13.23.4496,46+1,17%1.000
13.23.4496,46+1,17%80
13.00.4796,87+1,60%100
OraValoreVar.%Volume
12.49.0196,93+1,67%310
12.48.5596,97+1,71%206
12.38.5796,79+1,52%500
12.29.1596,80+1,53%250
12.01.0596,30+1,01%50
12.01.0596,30+1,01%100
12.00.1496,36+1,07%24
11.59.1496,39+1,10%150
11.43.3196,40+1,11%320
11.43.3196,40+1,11%72
11.43.3196,40+1,11%100
11.42.3896,45+1,16%20
11.38.1696,56+1,28%182
11.21.1796,45+1,16%80
11.21.0796,50+1,22%35
11.21.0796,50+1,22%100
11.20.0696,78+1,51%208
11.14.0996,61+1,33%31
10.56.3096,68+1,41%120
10.15.4196,54+1,26%200
10.15.2996,54+1,26%400
10.15.2996,54+1,26%40
10.15.2996,54+1,26%102
10.15.2996,54+1,26%35
10.15.2996,54+1,26%40
9.05.0096,40+1,11%50
9.05.0096,40+1,11%100
9.05.0096,40+1,11%100
9.05.0096,40+1,11%150
9.05.0096,40+1,11%200
OraValoreVar.%Volume
9.05.0096,40+1,11%500

(*) I dati sono limitati agli ultimi 100 contratti.

```