Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cfs Ep Cp Stoxx Europe 60 541.56 041028

ISIN: XS2316243505 - Mercato: EuroTLX - Altri

1.007,9
+0,06%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
16.40.371.007,90+0,06%35
16.04.031.007,80+0,05%20
16.01.041.007,80+0,05%10
15.53.491.007,80+0,05%10
15.53.281.007,80+0,05%3
15.13.251.007,70+0,04%5
15.07.091.007,70+0,04%5
14.56.471.007,90+0,06%5
14.40.301.008,20+0,09%80
13.35.441.008,10+0,08%15
13.17.411.008,20+0,09%5
12.55.021.007,80+0,05%5
12.36.261.007,90+0,06%20
12.36.011.007,90+0,06%10
12.26.001.008,10+0,08%20
12.25.581.008,10+0,08%25
12.17.451.008,30+0,10%10
11.53.131.008,30+0,10%7
11.53.131.008,30+0,10%3
11.45.391.008,30+0,10%22
11.37.111.008,20+0,09%30
11.19.541.008,10+0,08%15
10.53.291.008,40+0,11%14
10.45.471.008,30+0,10%19
10.43.491.008,30+0,10%21
10.43.491.008,30+0,10%8
10.43.491.008,30+0,10%25
10.43.491.008,30+0,10%15
10.43.491.008,30+0,10%30
10.43.491.008,30+0,10%1
OraValoreVar.%Volume
10.05.181.010,70+0,34%9
9.51.061.009,10+0,18%12
9.44.021.009,10+0,18%40
9.37.321.009,20+0,19%9
9.27.541.009,50+0,22%8
9.27.541.009,50+0,22%2
9.27.541.009,50+0,22%20

(*) I dati sono limitati agli ultimi 100 contratti.

```