Milano 17:35
52.285 +0,81%
Nasdaq 22:00
29.155 +1,93%
Dow Jones 22:05
52.225 +0,74%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Cit Exp Sandisk/Intel/Stm/Nvda 20 170630

ISIN: XS3127878810 - Mercato: EuroTLX - Altri

869
+3,55%

Ultimo aggiornamento: 21/07/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.28.33869,00+3,55%3
17.22.02865,47+3,13%22
17.15.05864,00+2,96%3
16.41.33862,30+2,75%20
16.31.14859,86+2,46%5
16.25.08858,92+2,35%13
16.25.08858,78+2,33%30
16.17.12858,93+2,35%2
16.13.06858,00+2,24%10
16.13.06858,00+2,24%13
16.05.48862,72+2,80%5
15.52.39863,11+2,85%25
15.51.14863,11+2,85%10
15.37.39860,87+2,58%7
15.37.27860,87+2,58%25
15.30.38860,99+2,60%40
15.29.38860,99+2,60%4
15.29.38860,98+2,60%12
15.17.37859,53+2,42%4
15.01.51859,81+2,46%2
14.35.50858,50+2,30%20
14.05.54860,49+2,54%3
14.04.41860,49+2,54%4
13.57.04860,50+2,54%1
13.55.09858,00+2,24%2
13.47.27859,13+2,38%1
13.24.59859,13+2,38%1
13.13.46859,02+2,36%5
13.08.39859,02+2,36%7
13.01.43859,95+2,47%6
OraValoreVar.%Volume
12.59.32859,95+2,47%9
12.46.09860,98+2,60%15
12.38.30860,79+2,57%5
12.08.14859,29+2,40%40
12.02.55858,65+2,32%5
11.57.03860,50+2,54%5
11.47.41860,99+2,60%5
11.29.09860,90+2,59%30
11.29.00860,00+2,48%5
11.21.51860,98+2,60%3
11.20.46860,98+2,60%10
11.15.11860,98+2,60%2
11.10.02860,99+2,60%1
11.08.20860,99+2,60%1
10.46.25858,96+2,36%5
10.28.29858,96+2,36%5
10.28.29858,95+2,35%20
10.20.19859,00+2,36%5
9.55.42844,90+0,68%10
9.46.23845,58+0,76%25
9.42.49845,47+0,75%3
9.38.59844,95+0,69%3
9.20.28845,81+0,79%34
9.16.50842,48+0,39%30
9.16.34842,48+0,39%22
9.16.34842,48+0,39%25

(*) I dati sono limitati agli ultimi 100 contratti.

```