Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Lq Exp Sx7e/Ftsemb/Fxi/Ndx 60 131128

ISIN: CH1491781915 - Mercato: EuroTLX - Altri

1.003,53
+0,22%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.28.561.003,53+0,22%20
17.28.561.003,53+0,22%6
17.28.541.003,53+0,22%1
17.28.421.003,53+0,22%2
17.28.161.003,53+0,22%20
17.27.311.003,53+0,22%3
17.26.511.003,53+0,22%10
17.26.451.003,53+0,22%3
17.26.451.003,53+0,22%10
17.26.121.004,10+0,28%1
17.25.411.004,10+0,28%7
17.21.191.004,10+0,28%11
17.20.521.004,10+0,28%1
17.20.331.004,10+0,28%5
17.18.211.004,10+0,28%2
17.16.261.004,10+0,28%15
17.16.111.004,10+0,28%6
17.14.021.004,10+0,28%15
17.13.391.004,10+0,28%25
17.13.221.004,10+0,28%3
17.11.491.004,10+0,28%10
17.10.311.004,10+0,28%3
17.10.151.004,10+0,28%2
17.09.291.004,10+0,28%5
17.08.131.004,10+0,28%5
17.08.131.004,10+0,28%5
17.08.011.004,10+0,28%3
17.04.541.004,10+0,28%5
17.04.391.004,10+0,28%2
17.04.221.004,10+0,28%3
OraValoreVar.%Volume
17.04.061.004,10+0,28%2
17.04.001.004,10+0,28%5
17.03.441.004,10+0,28%1
17.03.111.004,10+0,28%4
16.59.471.004,10+0,28%2
16.57.311.004,79+0,35%5
16.57.201.004,79+0,35%5
16.56.161.004,79+0,35%1
16.56.021.004,79+0,35%25
16.55.501.004,79+0,35%3
16.53.001.003,35+0,20%35
16.53.001.003,35+0,20%25
16.53.001.003,35+0,20%12
14.59.141.003,20+0,19%5
12.50.331.003,00+0,17%2
11.45.261.003,24+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```