Milano 17:35
52.096 -0,53%
Nasdaq 19:42
30.637 +0,51%
Dow Jones 19:42
51.810 -0,46%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Mrx Exp Arm/Smc/Micr/Marv 55 270727

ISIN: IT0006778606 - Mercato: EuroTLX - Altri

1.025,04
-1,12%

Ultimo aggiornamento: 22/09/2026 15.31
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
15.31.521.025,04-1,12%20
15.30.061.022,87-1,33%3
15.20.511.022,71-1,34%15
15.11.081.022,86-1,33%7
14.18.041.022,91-1,32%10
13.28.511.023,49-1,27%7
13.28.511.023,49-1,27%2
13.22.591.023,76-1,24%20
13.09.561.023,65-1,25%10
12.41.441.024,20-1,20%40
12.25.221.023,97-1,22%10
12.09.371.024,51-1,17%25
12.06.441.024,33-1,19%25
11.58.041.024,12-1,21%4
11.28.291.023,20-1,30%11
11.28.281.023,20-1,30%5
11.23.081.023,29-1,29%10
10.51.391.023,21-1,29%5
10.44.591.022,99-1,32%5
10.02.031.020,50-1,56%40
10.00.471.020,62-1,54%20
10.00.401.020,62-1,54%5
10.00.401.020,62-1,54%5
10.00.401.020,62-1,54%5
9.57.211.020,82-1,53%10
9.56.551.020,82-1,53%60
9.56.141.020,84-1,52%5
9.56.061.020,82-1,53%10
9.50.451.020,85-1,52%24
9.50.441.020,85-1,52%2
OraValoreVar.%Volume
9.46.571.020,88-1,52%20
9.45.461.020,86-1,52%1
9.45.121.020,86-1,52%5
9.44.111.020,86-1,52%2
9.44.031.020,86-1,52%12
9.42.341.020,59-1,55%10
9.42.231.020,59-1,55%5
9.42.231.020,59-1,55%10
9.42.231.020,59-1,55%10
9.39.081.020,73-1,53%10
9.39.061.020,73-1,53%10
9.38.351.020,72-1,53%2
9.37.371.020,72-1,53%4
9.37.041.020,69-1,54%10
9.36.561.020,69-1,54%10
9.35.321.020,69-1,54%10
9.35.201.020,68-1,54%10
9.34.441.020,69-1,54%5
9.34.421.020,69-1,54%3
9.33.581.020,70-1,54%5
9.33.541.020,70-1,54%30
9.33.131.020,71-1,54%5
9.32.511.020,71-1,54%2
9.32.471.020,71-1,54%10
9.32.291.020,73-1,53%32
9.31.491.020,71-1,54%2
9.31.141.020,70-1,54%25
9.30.351.020,74-1,53%10
9.30.001.020,73-1,53%90
9.25.001.020,81-1,53%6
OraValoreVar.%Volume
9.16.111.020,82-1,53%5

(*) I dati sono limitati agli ultimi 100 contratti.

```