Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Mrx Exp Bpm/Bmps/Stlam/Stmpa 60 230627

ISIN: IT0006775610 - Mercato: EuroTLX - Altri

980
INV.

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.22.46980,00INV.3
17.12.16980,00INV.4
17.12.16979,00-0,10%1
16.58.51980,00INV.5
16.50.10980,00INV.5
16.37.45980,00INV.4
16.35.19980,00INV.30
16.28.47980,00INV.4
16.12.02980,00INV.1
16.09.01980,00INV.10
16.03.55980,00INV.20
15.46.53980,00INV.10
15.45.28980,00INV.5
15.12.33980,00INV.4
15.08.09980,00INV.17
14.55.24980,00INV.10
14.42.13980,00INV.17
14.40.32980,00INV.4
14.36.13980,00INV.20
14.27.02980,00INV.10
14.21.36980,00INV.10
14.18.08980,00INV.10
13.49.40980,00INV.20
13.47.05980,00INV.1
13.30.40980,00INV.7
13.24.06980,00INV.6
13.18.19980,00INV.5
13.08.19980,00INV.5
12.59.50980,00INV.4
12.53.04980,00INV.10
OraValoreVar.%Volume
12.22.44980,00INV.1
12.22.24980,00INV.5
12.15.28980,00INV.2
12.14.08980,00INV.5
12.04.58980,00INV.10
12.02.04980,00INV.3
11.53.05980,00INV.10
11.35.37980,00INV.5
11.32.33980,00INV.5
11.23.38980,00INV.10
11.11.55980,00INV.10
11.07.43980,00INV.2
10.58.26980,00INV.5
10.54.16980,00INV.3
10.25.15980,00INV.10
10.12.31980,00INV.6
10.03.57980,00INV.25
9.59.45980,00INV.4
9.55.01980,00INV.20
9.51.11980,00INV.25
9.47.48980,00INV.5
9.39.52980,00INV.1
9.37.09980,00INV.5
9.32.41980,00INV.5
9.28.53980,00INV.1
9.19.51980,00INV.10
9.14.52980,00INV.2
9.13.00980,00INV.6
9.12.04980,00INV.1
9.11.03980,00INV.10
OraValoreVar.%Volume
9.05.33980,00INV.2
9.05.33980,00INV.2
9.05.33980,00INV.1
9.05.33980,00INV.5
9.05.33980,00INV.10
9.05.33980,00INV.4
9.05.33980,00INV.1
9.05.33980,00INV.10
9.05.33980,00INV.4
9.05.33980,00INV.20
9.05.33980,00INV.5
9.05.33980,00INV.5
9.05.33980,00INV.3
9.05.33980,00INV.2

(*) I dati sono limitati agli ultimi 100 contratti.

```