Mrx Exp Bpm/Sg/Db/Barc 45 270628

ISIN: IT0006779588 - Mercato: EuroTLX - Altri

1.014,72

+0,54%

Ultimo aggiornamento: 09/11/2026 16.25
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.25.20	1.014,72	+0,54%	20	20.294,40
15.19.17	1.015,02	+0,57%	15	15.225,30
15.04.19	1.015,27	+0,60%	10	10.152,70
14.34.20	1.015,15	+0,58%	20	20.303,00
11.40.01	1.017,85	+0,85%	8	8.142,80
11.33.43	1.017,45	+0,81%	20	20.349,00
11.21.41	1.017,35	+0,80%	8	8.138,80
11.12.02	1.017,21	+0,79%	20	20.344,20
11.03.35	1.017,13	+0,78%	15	15.256,95
10.58.47	1.017,09	+0,78%	80	81.367,20
10.55.50	1.017,47	+0,81%	9	9.157,23
10.54.59	1.017,44	+0,81%	10	10.174,40
10.52.57	1.017,19	+0,79%	11	11.189,09
10.22.30	1.017,17	+0,78%	20	20.343,40
10.20.18	1.017,38	+0,81%	10	10.173,80
9.57.46	1.019,35	+1,00%	3	3.058,05
9.56.21	1.019,07	+0,97%	10	10.190,70
9.53.40	1.018,82	+0,95%	15	15.282,30
9.53.18	1.018,75	+0,94%	10	10.187,50
9.53.00	1.018,62	+0,93%	15	15.279,30
9.40.59	1.023,69	+1,43%	10	10.236,90
9.40.43	1.023,67	+1,43%	5	5.118,35
9.28.10	1.023,36	+1,40%	10	10.233,60
9.27.48	1.023,17	+1,38%	10	10.231,70
9.26.46	1.022,92	+1,35%	10	10.229,20
9.10.28	1.020,41	+1,11%	1	1.020,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide