Mrx Exp Eni/Stl/Enel/Race 50 161127

ISIN: IT0006771452 - Mercato: EuroTLX - Altri

993,99

-1,08%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.25.40	993,99	-1,08%	8	7.951,92
17.23.04	993,99	-1,08%	8	7.951,92
17.05.39	993,71	-1,11%	5	4.968,55
16.58.08	993,77	-1,10%	5	4.968,85
16.56.49	994,11	-1,07%	10	9.941,10
16.51.49	994,49	-1,03%	10	9.944,90
16.51.10	994,59	-1,02%	3	2.983,77
16.35.55	994,95	-0,99%	10	9.949,50
16.15.42	994,49	-1,03%	3	2.983,47
16.11.56	994,67	-1,01%	5	4.973,35
15.52.15	992,97	-1,18%	12	11.915,64
15.52.15	992,97	-1,18%	11	10.922,67
15.52.15	992,97	-1,18%	10	9.929,70
15.52.15	992,97	-1,18%	10	9.929,70
15.52.15	992,97	-1,18%	10	9.929,70
15.52.11	993,96	-1,08%	2	1.987,92
15.49.09	995,17	-0,96%	24	23.884,08
15.28.20	994,92	-0,99%	30	29.847,60
15.13.37	994,94	-0,99%	10	9.949,40
15.10.44	994,84	-1,00%	20	19.896,80
14.36.06	994,69	-1,01%	11	10.941,59
14.25.50	994,00	-1,08%	10	9.940,00
14.25.50	994,00	-1,08%	10	9.940,00
14.25.50	994,00	-1,08%	10	9.940,00
14.25.50	994,00	-1,08%	15	14.910,00
14.25.03	994,58	-1,02%	2	1.989,16
13.16.29	995,35	-0,95%	5	4.976,75
13.15.55	995,43	-0,94%	7	6.968,01
12.03.40	995,18	-0,96%	10	9.951,80
11.27.26	996,00	-0,88%	2	1.992,00

Ora	Valore	Var.%	Volume	Controvalore
9.43.33	995,88	-0,89%	10	9.958,80
9.31.54	996,73	-0,81%	15	14.950,95
9.23.45	996,04	-0,88%	20	19.920,80
9.18.36	993,39	-1,14%	6	5.960,34
9.18.16	993,21	-1,16%	20	19.864,20
9.15.25	993,08	-1,17%	6	5.958,48
9.15.10	993,23	-1,16%	10	9.932,30
9.11.49	992,84	-1,20%	10	9.928,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide