Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Mrx Exp Stl/Bpm/Bmps/Ker 60 131026

ISIN: IT0006772047 - Mercato: EuroTLX - Altri

1.003,47
-0,10%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.17.561.003,47-0,10%10
17.16.131.002,00-0,25%2
17.04.191.003,12-0,14%10
16.56.271.002,94-0,16%10
16.47.591.002,78-0,17%5
16.33.381.002,59-0,19%1
16.27.561.003,32-0,12%4
16.27.451.003,54-0,10%5
15.50.031.002,62-0,19%6
15.43.281.003,23-0,13%3
15.32.081.006,00+0,15%1
15.32.081.055,00+5,03%10
15.09.08999,47-0,50%2
15.08.50999,54-0,49%1
15.08.50999,54-0,49%1
15.08.50999,54-0,49%5
14.48.27999,76-0,47%7
14.48.00999,93-0,45%3
14.48.00999,93-0,45%1
14.48.00999,93-0,45%2
14.48.00999,93-0,45%6
14.47.531.000,01-0,45%50
14.47.531.000,01-0,45%22
14.47.261.000,13-0,44%8
14.47.261.000,13-0,44%8
14.44.221.000,50-0,40%38
14.43.371.000,49-0,40%7
14.43.131.000,60-0,39%3
14.39.121.001,13-0,34%5
14.32.461.002,00-0,25%1
OraValoreVar.%Volume
14.26.521.002,73-0,18%7
12.58.171.004,05-0,04%6
12.29.121.004,86+0,04%20
12.28.031.004,70+0,02%20
12.27.191.004,74+0,02%20
11.44.021.004,57+0,01%10
10.34.211.003,56-0,09%5
10.08.151.002,65-0,18%7
10.02.351.002,27-0,22%4
9.56.511.001,97-0,25%10
9.55.561.002,10-0,24%1
9.51.431.002,47-0,20%5
9.51.431.002,47-0,20%7
9.12.391.002,66-0,18%5

(*) I dati sono limitati agli ultimi 100 contratti.

```