Milano 17:35
51.400 +2,69%
Nasdaq 20:40
27.963 +3,60%
Dow Jones 20:40
52.526 +2,42%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Uc Trac Sol Sub Bonds Co Idx 995 Op End

ISIN: IT0005649766 - Mercato: EuroTLX - Altri

1.024,88
-2,00%

Ultimo aggiornamento: 09/11/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.02.471.024,88-2,00%44
17.02.331.024,88-2,00%45
17.02.081.024,88-2,00%6
17.02.081.024,88-2,00%94
17.02.081.024,88-2,00%4
17.02.071.024,88-2,00%98
17.02.051.024,88-2,00%98
16.08.331.055,46+0,92%95
16.08.331.055,46+0,92%95
15.44.111.053,00+0,69%91
15.44.111.053,00+0,69%96
15.44.091.053,00+0,69%96
15.44.091.053,00+0,69%96
15.44.081.053,00+0,69%96
15.20.271.053,00+0,69%11
15.20.261.053,00+0,69%96
15.20.261.053,00+0,69%96
15.20.251.053,00+0,69%96
15.17.071.053,00+0,69%23
15.17.001.053,00+0,69%106
13.43.331.054,4301+0,82%23
13.43.331.054,4301+0,82%5
13.35.261.054,35+0,82%65
12.11.571.053,27+0,71%10
12.03.081.053,25+0,71%70
9.24.091.039,11-0,64%6
9.24.091.039,11-0,64%96
9.24.091.039,11-0,64%96
9.24.091.039,12-0,64%192
9.24.091.039,12-0,64%110

(*) I dati sono limitati agli ultimi 100 contratti.

```