Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Sg Etc Daily Long +3X Silver Future

ISIN: XS2425321986 - Mercato: Euronext - ETF Europe

22,67
+8,18%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.29.5622,67+8,18%25
17.29.4222,70+8,33%50
17.27.0422,55+7,61%114
17.26.0722,55+7,61%12
17.26.0722,55+7,61%12
17.26.0722,55+7,61%8
17.26.0722,55+7,61%4
17.21.4322,23+6,08%40
17.21.3222,36+6,70%100
17.17.4822,54+7,56%150
16.38.1322,88+9,19%50
16.38.1122,88+9,19%50
16.38.1122,88+9,19%50
16.20.0622,22+6,04%100
16.06.2722,37+6,75%6
16.02.3622,44+7,09%3
16.00.0822,06+5,27%50
16.00.0822,06+5,27%400
16.00.0322,08+5,37%275
16.00.0122,02+5,08%50
15.58.4721,97+4,84%100
15.55.4522,24+6,13%200
15.55.1121,87+4,37%50
15.52.2521,99+4,94%50
15.52.2421,99+4,94%550
15.52.1422,13+5,61%50
15.52.1422,13+5,61%50
15.52.1422,13+5,61%50
15.52.1422,13+5,61%50
15.52.1322,13+5,61%50
OraValoreVar.%Volume
15.52.1322,13+5,61%50
15.52.1222,13+5,61%50
15.52.1222,13+5,61%50
15.52.1222,13+5,61%50
15.52.1122,13+5,61%100
15.52.0722,20+5,94%150
15.52.0622,19+5,89%50
15.52.0622,19+5,89%1.050
15.51.4521,91+4,56%150
15.51.4421,91+4,56%50
15.51.4421,91+4,56%50
15.51.4421,91+4,56%50
15.51.4421,91+4,56%150
15.51.3521,87+4,37%350
15.51.3521,87+4,37%100
15.51.3521,87+4,37%50
15.51.3521,87+4,37%200
15.51.3221,91+4,56%50
15.51.3221,91+4,56%50
15.51.3121,91+4,56%300
15.51.1821,87+4,37%50
15.51.1821,87+4,37%50
15.51.1821,87+4,37%50
15.51.1621,87+4,37%800
15.51.1421,92+4,61%50
15.51.1421,92+4,61%50
15.51.1421,92+4,61%150
15.51.1321,92+4,61%50
15.51.1321,92+4,61%300
15.51.1321,92+4,61%50
OraValoreVar.%Volume
15.51.1121,92+4,61%200
15.51.0121,87+4,37%50
15.51.0121,87+4,37%50
15.50.4721,88+4,41%900
15.50.1622,19+5,89%50
15.50.1622,19+5,89%50
15.50.1622,19+5,89%150
15.50.1622,19+5,89%50
15.50.1622,19+5,89%50
15.50.1622,19+5,89%50
15.50.1622,19+5,89%50
15.50.1622,19+5,89%50
15.50.1622,19+5,89%50
15.50.1622,19+5,89%50
15.50.1622,19+5,89%50
15.50.1622,19+5,89%50
15.50.1622,19+5,89%50
15.50.1522,19+5,89%50
15.50.1022,22+6,04%100
15.50.0522,23+6,08%150
15.50.0322,21+5,99%50
15.50.0222,21+5,99%100
15.49.5722,22+6,04%500
15.49.4922,33+6,56%50
15.49.4922,33+6,56%50
15.49.4922,33+6,56%50
15.49.4922,33+6,56%50
15.49.4922,33+6,56%50
15.49.4422,40+6,90%50
15.49.4422,40+6,90%50
OraValoreVar.%Volume
15.49.4422,40+6,90%50
15.49.4122,40+6,90%100
15.49.3622,40+6,90%1.050
15.49.0622,52+7,47%200
15.49.0422,52+7,47%50
15.49.0422,52+7,47%50
15.49.0422,52+7,47%450
15.49.0422,52+7,47%50
15.49.0422,52+7,47%50
15.49.0422,52+7,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```