Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Sg Etc Daily Short -2X Wti Oil Future

ISIN: XS2425314932 - Mercato: Euronext - ETF Europe

3,174
-14,62%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.20.383,1735-14,62%5.000
17.06.013,182-14,39%3.000
17.03.053,165-14,85%1.017
16.45.433,182-14,39%12
16.45.433,182-14,39%1
16.45.433,182-14,39%29
16.45.433,182-14,39%22
16.32.183,17-14,72%650
16.27.163,20-13,91%200
16.27.013,21-13,64%200
16.26.363,22-13,37%199
16.16.373,27-12,03%200
16.15.093,30-11,22%50
15.08.273,321-10,65%1.000
14.58.063,3775-9,13%3.000
14.51.253,40-8,53%1.500
13.11.003,31-10,95%400
12.11.423,2665-12,12%1.532
12.08.213,2395-12,85%5.000
12.03.293,2585-12,34%3.000
11.45.153,27-12,03%400
10.29.363,307-11,03%239
10.29.353,307-11,03%1.600
10.29.353,3155-10,80%500
9.29.183,5345-4,91%50.000
9.26.443,512-5,52%176
9.26.443,51-5,57%4.017
9.11.173,473-6,56%158

(*) I dati sono limitati agli ultimi 100 contratti.

```