Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Sg Etc Daily Short -2X Wti Oil Future

ISIN: XS2425314932 - Mercato: Euronext - ETF Europe

2,385
-20,38%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.202,385-20,38%1.000
17.28.152,418-19,28%500
17.24.402,3885-20,26%600
17.21.012,4235-19,10%12.000
17.20.362,419-19,25%1.050
17.19.582,4505-18,19%2.000
17.18.152,46-17,88%450
17.15.542,489-16,91%400
17.15.472,4875-16,96%1.000
17.13.472,483-17,11%220
17.12.372,4845-17,06%1.216
17.11.132,50-16,54%1.300
16.54.062,466-17,68%2.900
16.48.212,4965-16,66%800
16.43.472,526-15,67%100
16.41.302,471-17,51%200
16.40.072,5345-15,39%2.000
16.28.102,3595-21,23%400
16.23.212,37-20,88%2.000
16.16.272,36-21,22%100
15.54.312,345-21,72%2.500
15.49.182,312-22,82%200
15.48.132,322-22,48%2.900
15.32.372,28-23,89%250
15.30.222,287-23,65%160
15.27.332,24-25,22%500
15.27.052,248-24,95%600
15.26.532,2455-25,04%220
15.24.142,215-26,06%480
15.23.392,2275-25,64%2.200
OraValoreVar.%Volume
15.22.292,237-25,32%900
15.19.302,238-25,29%5.000
15.14.072,21-26,22%200
15.12.012,24-25,22%3.000
15.06.322,30-23,22%2.000
15.04.462,2765-24,00%300
15.03.142,2715-24,17%200
15.02.522,275-24,05%156
15.00.102,19-26,89%300
15.00.102,1905-26,87%1.000
14.58.472,2445-25,07%1.000
14.57.552,269-24,25%300
14.56.342,271-24,19%2.000
14.55.072,2755-24,04%130
14.55.072,2755-24,04%1.000
14.55.072,2755-24,04%300
14.55.072,2755-24,04%1.000
14.55.072,2755-24,04%85
14.36.382,35-21,55%300
14.36.382,35-21,55%1.000
14.35.172,38-20,55%1.500
14.26.492,4175-19,30%1.029
14.23.522,4445-18,39%411
14.23.302,442-18,48%2.000
14.23.162,429-18,91%1.000
14.22.102,4095-19,56%1.000
14.17.272,386-20,35%600
14.12.032,40-19,88%300
14.12.032,40-19,88%2.000
14.11.492,411-19,51%100
OraValoreVar.%Volume
14.01.212,43-18,88%1.200
13.50.372,45-18,21%200
13.46.562,4555-18,03%1.300
13.46.202,4565-17,99%2.000
13.28.412,48-17,21%200
13.27.372,494-16,74%2.500
13.23.532,501-16,51%1.000
13.15.152,50-16,54%300
13.15.152,50-16,54%300
13.15.152,50-16,54%500
12.59.112,5215-15,82%790
12.47.162,5375-15,29%100
12.37.412,5375-15,29%200
12.29.192,54-15,21%100
12.27.522,546-15,01%400
12.13.532,55-14,87%2.800
12.10.482,545-15,04%4.000
12.06.412,55-14,87%200
12.01.422,5595-14,56%2.000
11.37.142,549-14,91%250
11.31.232,5765-13,99%156
11.30.102,58-13,87%300
11.17.222,59-13,54%1.500
11.14.582,60-13,20%50
11.07.352,5895-13,55%200
10.58.322,58-13,87%90
10.27.372,6005-13,19%400
10.25.302,6085-12,92%210
10.15.422,6065-12,99%380
10.15.202,61-12,87%100
OraValoreVar.%Volume
10.05.022,61-12,87%100
10.04.572,62-12,54%760
10.00.352,6515-11,48%500
9.58.052,638-11,93%50
9.52.142,63-12,20%800
9.52.142,63-12,20%2.000
9.52.142,63-12,20%100
9.47.262,643-11,77%600
9.40.592,637-11,97%1.000
9.35.462,627-12,30%600

(*) I dati sono limitati agli ultimi 100 contratti.

```