Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Sg Etc Daily Short -3X Wti Oil Future

ISIN: XS2425321556 - Mercato: Euronext - ETF Europe

0,036
-30,96%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.24,0359-30,96%13.000
17.35.24,0359-30,96%5.000
17.24.29,0363-30,19%5.000
17.20.37,0371-28,65%132.625
17.18.04,0377-27,50%13.000
17.17.01,0384-26,15%55.000
17.15.10,0378-27,31%17.000
17.06.12,0386-25,77%80.000
17.03.33,0379-27,12%15.000
16.56.45,0383-26,35%4.600
16.55.03,0383-26,35%50.000
16.48.49,0384-26,15%13.000
16.44.41,04-23,08%150.000
16.44.17,04-23,08%50.000
16.42.38,0387-25,58%1.000
16.42.20,0383-26,35%67.000
16.42.20,0383-26,35%2.000
16.33.05,0363-30,19%12.000
16.31.31,0354-31,92%5.000
16.27.21,035-32,69%200.000
16.26.35,0356-31,54%20.000
16.25.08,0359-30,96%69.000
16.19.22,0359-30,96%45.000
16.18.29,0353-32,12%10.000
16.16.15,0353-32,12%35.000
16.13.19,0347-33,27%30.000
16.08.16,0359-30,96%110.000
16.04.15,035-32,69%10.000
16.01.42,0349-32,88%15.000
16.01.10,0348-33,08%50.000
OraValoreVar.%Volume
15.59.20,035-32,69%20.000
15.51.22,035-32,69%50.000
15.50.00,0342-34,23%20.000
15.42.51,0322-38,08%4.000
15.40.50,032-38,46%50.000
15.40.03,0323-37,88%50.000
15.36.52,0339-34,81%50.000
15.36.42,034-34,62%14.600
15.36.30,0344-33,85%94.000
15.36.02,0344-33,85%95.246
15.36.02,0344-33,85%17.377
15.36.01,0344-33,85%17.377
15.25.16,0319-38,65%140.000
15.24.45,0315-39,42%50.000
15.24.45,0315-39,42%150.000
15.19.13,0322-38,08%60.000
15.18.35,0321-38,27%17.000
15.16.49,0323-37,88%10.000
15.14.42,0314-39,62%65.000
15.12.55,0318-38,85%15.000
15.11.49,0325-37,50%20.000
15.11.48,0326-37,31%31.000
15.09.40,0336-35,38%90.000
15.03.59,033-36,54%100.000
15.03.26,0327-37,12%15.000
14.55.46,0334-35,77%12.000
14.54.27,0335-35,58%7.000
14.54.08,033-36,54%50.000
14.52.05,0332-36,15%125.000
14.49.32,0332-36,15%125.000
OraValoreVar.%Volume
14.48.58,0336-35,38%500
14.47.28,033-36,54%50.000
14.47.28,033-36,54%3.200
14.46.44,0341-34,42%100.000
14.46.32,0344-33,85%10.000
14.45.41,0343-34,04%100.000
14.42.54,0345-33,65%99.900
14.41.40,035-32,69%100
14.41.34,0349-32,88%8.000
14.39.57,0353-32,12%140.000
14.36.30,035-32,69%1.000
14.36.30,035-32,69%6.000
14.36.11,0355-31,73%65.000
14.36.11,0355-31,73%100.000
14.36.05,0357-31,35%12.000
14.32.47,0365-29,81%70.000
14.26.14,0368-29,23%1.000.000
14.25.55,0372-28,46%10.000
14.24.31,0376-27,69%1.000.000
14.23.25,0374-28,08%60.000
14.22.51,0368-29,23%12.000
14.17.24,036-30,77%30.000
14.17.24,036-30,77%30.000
14.17.04,0362-30,38%20.000
14.16.41,0362-30,38%125.000
14.16.02,0362-30,38%126.100
14.15.56,0365-29,81%3.000
14.14.58,0365-29,81%500
14.12.04,0363-30,19%12.000
14.09.26,037-28,85%60.000
OraValoreVar.%Volume
14.09.24,0373-28,27%100.000
14.09.24,0373-28,27%100.000
14.07.22,0375-27,88%20.000
14.06.01,0375-27,88%10.000
13.48.58,0378-27,31%500
13.36.45,038-26,92%1.100
13.33.25,038-26,92%125.000
13.31.54,0383-26,35%15.000
13.31.10,038-26,92%125.000
13.26.22,0389-25,19%125.000

(*) I dati sono limitati agli ultimi 100 contratti.

```