Wisdomtree Bloomberg Wti Crude Oil

ISIN: IE00BVFZGC04 - Mercato: Euronext - ETF Europe

38,34

+10,58%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.19	38,34	+10,58%	200	7.668,00
17.28.36	38,315	+10,51%	40	1.532,60
17.21.38	38,281	+10,41%	100	3.828,10
17.12.20	37,89	+9,28%	30	1.136,70
17.09.44	37,90	+9,31%	1.500	56.850,00
17.09.26	37,903	+9,32%	27	1.023,38
17.04.00	37,979	+9,54%	35	1.329,27
17.02.22	37,917	+9,36%	14	530,84
17.00.25	37,809	+9,05%	60	2.268,54
16.58.29	37,754	+8,89%	100	3.775,40
16.37.12	37,30	+7,58%	69	2.573,70
16.36.26	37,623	+8,51%	991	37.284,39
16.36.04	37,869	+9,22%	30	1.136,07
16.36.01	37,565	+8,35%	133	4.996,15
16.36.01	38,00	+9,60%	66	2.508,00
16.36.01	38,00	+9,60%	200	7.600,00
16.35.58	38,10	+9,89%	200	7.620,00
16.35.55	38,223	+10,24%	6	229,34
16.35.55	38,223	+10,24%	1	38,22
16.35.55	38,223	+10,24%	7	267,56
16.35.46	38,40	+10,76%	66	2.534,40
16.21.37	38,588	+11,30%	150	5.788,20
16.18.35	38,74	+11,74%	65	2.518,10
16.16.55	38,713	+11,66%	29	1.122,68
16.16.32	38,665	+11,52%	125	4.833,13
16.01.55	38,88	+12,14%	8	311,04
15.52.10	38,724	+11,69%	35	1.355,34
15.48.51	38,994	+12,47%	15	584,91
15.43.15	39,55	+14,07%	1.500	59.325,00
15.31.27	39,029	+12,57%	5	195,15

Ora	Valore	Var.%	Volume	Controvalore
15.22.08	39,537	+14,03%	150	5.930,55
15.19.00	39,488	+13,89%	4	157,95
15.18.02	39,362	+13,53%	29	1.141,50
15.09.33	39,106	+12,79%	81	3.167,59
15.01.27	39,091	+12,75%	800	31.272,80
14.53.24	39,089	+12,74%	1.591	62.190,60
14.52.36	39,036	+12,59%	37	1.444,33
14.49.44	39,063	+12,67%	130	5.078,19
14.49.44	39,065	+12,67%	270	10.547,55
14.49.06	39,113	+12,81%	10	391,13
14.46.44	39,00	+12,49%	100	3.900,00
14.45.18	38,956	+12,36%	10	389,56
14.42.49	38,931	+12,29%	100	3.893,10
14.41.25	38,90	+12,20%	40	1.556,00
14.19.30	38,587	+11,29%	35	1.350,55
14.19.19	38,624	+11,40%	200	7.724,80
14.18.06	38,615	+11,38%	250	9.653,75
14.17.34	38,60	+11,33%	104	4.014,40
14.12.03	38,46	+10,93%	30	1.153,80
14.00.15	38,324	+10,54%	30	1.149,72
13.44.36	38,215	+10,22%	20	764,30
13.34.24	38,109	+9,92%	99	3.772,79
13.29.31	38,111	+9,92%	1	38,11
13.07.33	37,95	+9,46%	44	1.669,80
12.32.33	37,829	+9,11%	50	1.891,45
12.12.52	37,702	+8,74%	67	2.526,03
12.12.29	37,64	+8,56%	161	6.060,04
12.12.29	37,653	+8,60%	39	1.468,47
12.12.29	37,657	+8,61%	100	3.765,70
12.06.30	37,60	+8,45%	74	2.782,40

Ora	Valore	Var.%	Volume	Controvalore
11.55.52	37,496	+8,15%	204	7.649,18
11.52.45	37,53	+8,25%	13	487,89
11.41.08	37,648	+8,59%	67	2.522,42
11.39.56	37,659	+8,62%	33	1.242,75
11.39.56	37,648	+8,59%	100	3.764,80
11.39.30	37,594	+8,43%	100	3.759,40
11.31.52	37,50	+8,16%	250	9.375,00
11.12.31	37,395	+7,86%	32	1.196,64
11.11.18	37,38	+7,81%	80	2.990,40
11.04.31	37,485	+8,12%	15	562,28
11.04.31	37,479	+8,10%	35	1.311,77
11.04.31	37,467	+8,06%	100	3.746,70
10.59.58	37,40	+7,87%	87	3.253,80
10.57.59	37,40	+7,87%	713	26.666,20
10.45.16	37,395	+7,86%	250	9.348,75
10.42.20	37,326	+7,66%	20	746,52
10.42.13	37,326	+7,66%	100	3.732,60
10.26.37	37,36	+7,76%	67	2.503,12
10.24.42	37,27	+7,50%	100	3.727,00
10.01.49	37,02	+6,78%	100	3.702,00
10.00.09	37,00	+6,72%	68	2.516,00
9.58.04	37,079	+6,95%	44	1.631,48
9.55.01	37,117	+7,05%	47	1.744,50
9.54.31	37,136	+7,11%	3	111,41
9.34.29	37,215	+7,34%	68	2.530,62
9.31.07	37,165	+7,19%	30	1.114,95
9.29.18	37,14	+7,12%	177	6.573,78
9.29.18	37,14	+7,12%	623	23.138,22
9.28.43	37,14	+7,12%	89	3.305,46
9.28.43	37,135	+7,11%	411	15.262,49

Ora	Valore	Var.%	Volume	Controvalore
9.28.12	37,135	+7,11%	100	3.713,50
9.26.07	37,153	+7,16%	500	18.576,50
9.25.14	37,17	+7,21%	68	2.527,56
9.24.02	37,122	+7,07%	300	11.136,60
9.21.00	37,002	+6,72%	3	111,01
9.21.00	37,002	+6,72%	1	37,00
9.21.00	37,002	+6,72%	4	148,01
9.20.21	36,993	+6,70%	640	23.675,52
9.19.13	37,00	+6,72%	149	5.513,00
9.18.58	36,928	+6,51%	3	110,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide