Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Brent Crude Oil 1Xdaily Short

ISIN: JE00B78DPL57 - Mercato: Euronext - ETF Europe

7,834
-3,52%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.29.577,834-3,52%616
17.29.547,837-3,49%35
17.28.037,831-3,56%3.000
17.25.367,782-4,16%1.194
17.25.367,782-4,16%1.306
17.25.357,792-4,04%70
17.21.397,80-3,94%2.500
17.17.497,86-3,20%640
17.14.337,853-3,29%500
17.13.427,869-3,09%495
17.13.427,867-3,12%3.200
17.12.547,858-3,23%2.000
17.09.137,859-3,21%650
17.06.097,871-3,07%3.000
17.05.327,863-3,17%500
16.56.087,873-3,04%130
16.47.367,87-3,08%1.270
16.45.487,91-2,59%1.260
16.45.437,91-2,59%240
16.45.417,924-2,41%220
16.45.027,90-2,71%1.907
16.45.027,90-2,71%40
16.45.027,90-2,71%24
16.45.027,90-2,71%400
16.45.027,90-2,71%468
16.45.027,90-2,71%10.505
16.45.027,90-2,71%17
16.45.027,90-2,71%41
16.44.577,90-2,71%2.148
16.44.507,895-2,77%300
OraValoreVar.%Volume
16.44.477,897-2,75%600
16.44.137,881-2,94%2.750
16.41.537,81-3,82%640
16.39.017,808-3,84%3.000
16.38.577,815-3,76%30
16.37.397,919-2,48%1.925
16.36.447,925-2,40%32
16.36.447,925-2,40%68
16.35.377,813-3,78%640
16.35.327,812-3,79%100
16.34.027,80-3,94%779
16.30.057,77-4,31%120
16.29.537,80-3,94%1.921
16.23.247,778-4,21%1.300
16.22.187,78-4,19%1.300
16.20.297,762-4,41%2.000
16.19.567,764-4,38%2.585
16.17.027,74-4,68%1.290
16.16.287,74-4,68%180
16.13.097,727-4,84%277
16.13.097,728-4,83%1.223
16.12.277,746-4,61%130
16.06.137,728-4,83%400
16.05.047,72-4,93%400
16.05.027,722-4,90%400
16.04.507,717-4,96%400
16.04.457,717-4,96%400
16.04.317,714-5,00%400
16.03.027,713-5,01%699
16.03.027,713-5,01%2.538
OraValoreVar.%Volume
15.55.337,716-4,98%250
15.52.437,713-5,01%650
15.47.397,702-5,15%2.606
15.47.057,707-5,09%1.310
15.46.167,676-5,47%2.500
15.46.167,686-5,34%570
15.40.267,669-5,55%400
15.37.567,67-5,54%260
15.36.467,667-5,58%1.300
15.36.107,688-5,32%50
15.34.347,68-5,42%1.400
15.31.457,66-5,67%2.021
15.31.457,66-5,67%3.200
15.30.137,66-5,67%650
15.25.567,644-5,86%1.500
15.25.287,638-5,94%3.000
15.23.387,627-6,07%788
15.19.017,622-6,13%2.500
15.18.037,632-6,01%1.170
15.18.037,63-6,03%800
15.15.557,623-6,12%602
15.12.427,631-6,02%1.000
15.12.027,62-6,16%500
15.12.017,625-6,10%1.150
15.09.187,647-5,83%350
15.08.427,653-5,75%26
14.58.507,664-5,62%200
14.56.087,67-5,54%150
14.54.367,691-5,28%520
14.49.497,677-5,46%650
OraValoreVar.%Volume
14.41.217,68-5,42%500
14.33.577,695-5,23%50
14.32.457,692-5,27%50
14.31.527,688-5,32%370
14.31.317,68-5,42%263
14.15.317,664-5,62%6.800
14.15.317,663-5,63%3.200
14.11.007,658-5,69%5.495
14.11.007,658-5,69%1.305
14.11.007,657-5,70%3.200

(*) I dati sono limitati agli ultimi 100 contratti.

```