Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Wisdomtree Brent Crude Oil 1Xdaily Short

ISIN: JE00B78DPL57 - Mercato: Euronext - ETF Europe

8,377
-6,69%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.29.568,377-6,69%30
17.29.278,374-6,73%1.108
17.28.338,355-6,94%147
17.26.018,37-6,77%70
17.26.018,37-6,77%80
17.23.268,377-6,69%700
17.23.268,376-6,71%2.900
17.20.268,36-6,88%35
16.35.348,356-6,93%500
16.31.278,35-6,99%245
16.30.028,356-6,93%3.000
16.26.268,40-6,44%140
16.26.268,40-6,44%1.191
16.18.108,441-5,98%800
16.18.108,443-5,96%2.900
16.15.038,48-5,55%1.000
16.12.018,52-5,10%80
16.09.448,492-5,41%3.585
16.09.408,49-5,44%1.178
15.37.328,528-5,01%2.000
15.26.248,553-4,73%2.900
15.14.158,574-4,50%1.170
15.09.128,54-4,88%120
14.57.388,598-4,23%2.901
14.56.538,59-4,32%70
14.47.008,598-4,23%2.000
14.45.578,618-4,01%6.000
14.44.228,621-3,98%590
14.41.598,626-3,92%400
14.35.148,626-3,92%1.161
OraValoreVar.%Volume
14.16.268,587-4,36%2.700
14.00.058,55-4,77%300
13.59.068,558-4,68%220
13.17.248,529-5,00%300
13.17.248,529-5,00%300
13.17.098,525-5,05%300
13.17.048,516-5,15%69
13.16.348,525-5,05%300
13.16.348,525-5,05%300
13.16.148,528-5,01%300
13.15.508,53-4,99%300
13.15.508,53-4,99%600
13.11.088,525-5,05%300
12.48.318,56-4,66%2.000
12.43.178,57-4,54%9
12.43.078,563-4,62%1.500
12.41.228,558-4,68%300
12.32.558,559-4,67%600
12.32.058,568-4,57%234
12.31.568,568-4,57%2.900
12.14.438,52-5,10%90
12.07.528,494-5,39%2.000
12.02.598,498-5,35%2.700
11.39.458,50-5,32%5.182
11.39.388,50-5,32%69
11.32.578,496-5,37%50
11.20.018,47-5,66%2.000
11.14.558,462-5,75%74
11.14.548,461-5,76%145
11.13.348,486-5,48%1.200
OraValoreVar.%Volume
11.10.428,481-5,54%900
11.05.238,474-5,61%300
11.05.238,474-5,61%600
11.05.238,476-5,59%2.900
11.05.238,476-5,59%2.901
11.02.348,47-5,66%590
11.01.358,47-5,66%1.250
11.01.278,468-5,68%2.433
11.01.218,475-5,60%1.941
11.00.508,487-5,47%2.900
10.59.378,478-5,57%2.901
10.58.228,489-5,45%1.400
10.57.558,491-5,42%600
10.56.448,489-5,45%11.416
10.56.448,49-5,44%2.901
10.56.438,496-5,37%2.900
10.56.218,502-5,30%2.900
10.51.428,511-5,20%2.901
10.51.088,509-5,22%2.900
10.47.308,531-4,98%2.000
10.47.298,535-4,93%2.901
10.46.538,524-5,06%2.900
10.45.008,49-5,44%300
10.43.168,472-5,64%1.300
10.42.118,48-5,55%500
10.39.538,483-5,51%2.901
10.38.358,491-5,42%11.184
10.38.358,491-5,42%29
10.38.358,492-5,41%2.901
10.35.198,523-5,07%220
OraValoreVar.%Volume
10.35.088,539-4,89%100
10.34.258,532-4,97%2.700
10.34.248,532-4,97%300
10.32.438,537-4,91%50
10.31.178,545-4,82%110
10.30.238,559-4,67%710
10.29.518,547-4,80%1.800
10.29.368,553-4,73%300
10.29.368,553-4,73%300
10.29.368,553-4,73%300

(*) I dati sono limitati agli ultimi 100 contratti.

```