Milano 16:49
48.652 -0,95%
Nasdaq 16:49
28.923 -0,26%
Dow Jones 16:49
49.639 +0,01%
Londra 16:49
10.329 +1,31%
Francoforte 16:49
24.329 +0,02%

Wisdomtree Brent Crude Oil 1Xdaily Short

ISIN: JE00B78DPL57 - Mercato: Euronext - ETF Europe

6,69
-1,43%

Ultimo aggiornamento: 18/05/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.49.246,69-1,43%300
16.46.226,678-1,61%110
16.40.526,691-1,41%462
16.03.516,763-0,35%71
15.48.296,80+0,19%1.000
15.35.526,777-0,15%2.200
15.34.196,767-0,29%3.000
15.31.216,771-0,24%300
15.19.006,782-0,07%400
15.03.156,783-0,06%44
15.02.196,803+0,24%100
15.01.006,80+0,19%1.600
14.55.126,792+0,07%1.400
14.51.406,799+0,18%24
14.51.166,808+0,31%26
14.42.276,771-0,24%23
14.41.346,783-0,06%1.200
14.41.346,781-0,09%3.800
14.38.136,753-0,50%26
14.15.566,68-1,58%1.200
14.11.026,70-1,28%500
13.57.596,736-0,75%100
13.33.556,685-1,50%400
13.33.556,685-1,50%400
13.21.376,655-1,94%200
13.10.016,632-2,28%800
13.08.566,65-2,02%144
13.01.556,671-1,71%1.290
12.51.006,677-1,62%450
12.37.186,667-1,77%750
OraValoreVar.%Volume
12.34.516,66-1,87%108
12.31.586,676-1,64%200
12.30.556,681-1,56%90
12.29.576,681-1,56%75
12.28.246,677-1,62%50
12.16.206,68-1,58%2.000
12.04.536,683-1,53%800
11.56.126,685-1,50%200
11.27.046,668-1,75%600
11.07.206,69-1,43%150
11.04.206,691-1,41%2.203
11.04.206,691-1,41%3.598
11.04.206,691-1,41%2.399
11.04.206,69-1,43%3.800
10.55.406,689-1,44%149
10.54.316,692-1,40%1.050
10.46.336,693-1,39%100
10.39.226,687-1,47%250
10.37.016,693-1,39%223
10.28.006,686-1,49%3.000
10.25.116,687-1,47%44
10.17.096,686-1,49%450
10.01.126,706-1,19%2.000
9.56.596,697-1,33%800
9.56.566,698-1,31%3.800
9.56.286,70-1,28%120
9.52.266,696-1,34%150
9.45.266,699-1,30%117
9.41.086,708-1,16%500
9.39.206,708-1,16%1.000
OraValoreVar.%Volume
9.34.346,722-0,96%1.600
9.31.446,703-1,24%61
9.31.446,711-1,12%500
9.31.446,711-1,12%5.700
9.31.446,711-1,12%3.800
9.16.046,666-1,78%1.050
9.15.306,665-1,80%310
9.13.236,664-1,81%31
9.13.236,664-1,81%11
9.13.236,664-1,81%1
9.13.236,664-1,81%17
9.13.236,664-1,81%20
9.13.106,665-1,80%100
9.11.046,673-1,68%1.200
9.11.046,667-1,77%150
9.08.136,672-1,69%750
9.04.006,662-1,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```