Milano 18-mag
0 0,00%
Nasdaq 18-mag
28.994 -0,02%
Dow Jones 18-mag
49.686 +0,11%
Londra 18-mag
10.324 +1,26%
Francoforte 18-mag
24.308 0,00%

Wisdomtree Brent Crude Oil 2X Daily Lev

ISIN: JE00BDD9QD91 - Mercato: Euronext - ETF Europe

113,47
+3,63%

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.27.29113,47+3,63%1.149
17.27.29113,46+3,62%600
17.17.27113,55+3,70%211
17.17.26113,55+3,70%389
17.02.34113,55+3,70%1.806
17.02.34113,55+3,70%194
17.02.34113,55+3,70%973
17.02.34113,55+3,70%15
17.02.34113,55+3,70%18
17.02.34113,55+3,70%17
17.02.34113,55+3,70%588
17.02.34113,55+3,70%389
17.01.05112,56+2,79%1.149
16.13.52111,00+1,37%1.222
16.13.52111,00+1,37%389
16.13.52111,00+1,37%389
16.13.46110,86+1,24%5
16.08.14110,37+0,79%40
16.06.02110,39+0,81%500
16.05.55110,60+1,00%1.222
16.05.55110,60+1,00%389
16.05.55110,60+1,00%389
16.05.53110,29+0,72%50
15.58.22109,00-0,46%5
15.43.35109,71+0,19%640
15.43.35109,71+0,19%509
15.03.55109,10-0,37%20
14.50.38107,62-1,72%25
14.49.06107,20-2,10%500
14.46.15107,50-1,83%125
OraValoreVar.%Volume
14.44.57107,64-1,70%2
14.44.57108,00-1,37%4
14.41.17109,01-0,45%50
14.39.25109,50INV.6
14.39.22109,50INV.494
14.35.20109,90+0,37%1.000
14.35.15110,11+0,56%125
14.35.13110,00+0,46%2.000
14.35.10110,37+0,79%125
14.34.44110,56+0,97%125
14.34.22110,60+1,00%500
14.21.54111,90+2,19%598
14.21.54111,90+2,19%153
14.20.06112,50+2,74%53
14.20.06112,48+2,72%147
14.16.44112,50+2,74%1.000
14.13.57112,07+2,35%10
14.11.07111,70+2,01%1.000
14.10.12111,60+1,92%100
14.08.42111,33+1,67%100
14.05.01111,26+1,61%100
14.04.00111,30+1,64%100
14.02.54111,37+1,71%100
14.02.05111,22+1,57%200
14.01.17111,16+1,52%150
14.01.15111,16+1,52%100
13.56.56110,75+1,14%100
13.56.41110,68+1,08%125
13.55.53110,62+1,02%1.149
13.48.45110,41+0,83%13
OraValoreVar.%Volume
13.46.01110,62+1,02%20
13.45.15110,33+0,76%125
13.45.01110,33+0,76%20
13.41.41110,00+0,46%1.000
13.39.23110,76+1,15%241
13.39.23111,00+1,37%1.000
13.39.23111,30+1,64%30
13.39.23111,80+2,10%500
13.32.47113,34+3,51%5
13.18.12113,60+3,74%30
13.15.24113,85+3,97%35
13.15.24113,84+3,96%215
13.10.18114,37+4,45%125
13.08.56113,84+3,96%50
12.11.05112,65+2,88%258
12.11.05112,65+2,88%292
11.53.54112,53+2,77%100
11.49.49112,06+2,34%13
11.46.51112,04+2,32%49
11.28.47112,65+2,88%742
11.25.00112,84+3,05%100
10.54.34112,24+2,50%100
10.48.05112,26+2,52%100
10.29.38112,72+2,94%210
10.29.06112,24+2,50%10
10.28.01112,48+2,72%65
10.28.01112,48+2,72%145
9.56.53112,00+2,28%125
9.56.35111,97+2,26%63
9.56.27112,11+2,38%1.149
OraValoreVar.%Volume
9.56.27112,29+2,55%3
9.56.27112,29+2,55%4
9.55.26112,34+2,59%5
9.52.43112,38+2,63%100
9.32.20111,00+1,37%20
9.26.05112,00+2,28%11
9.23.02112,65+2,88%23
9.23.02112,65+2,88%19
9.14.31113,61+3,75%72
9.14.31113,55+3,70%500

(*) I dati sono limitati agli ultimi 100 contratti.

```