Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Brent Crude Oil 2X Daily Lev

ISIN: JE00BDD9QD91 - Mercato: Euronext - ETF Europe

94,33
+8,69%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.0094,33+8,69%5
17.35.0094,33+8,69%5
17.29.1594,29+8,64%12
17.25.5595,10+9,57%120
17.20.1994,40+8,77%126
17.20.1994,40+8,77%73
17.20.1994,40+8,77%1
17.13.0293,47+7,70%4
17.13.0293,47+7,70%33
17.13.0293,47+7,70%37
17.11.5693,60+7,85%150
17.11.2593,52+7,75%2
17.11.2593,52+7,75%2
17.07.1493,60+7,85%10
17.05.4293,42+7,64%313
17.05.4293,42+7,64%120
17.03.3693,40+7,62%25
17.01.3993,38+7,59%10
17.01.2993,55+7,79%10
17.00.3493,72+7,98%600
16.59.2093,35+7,56%70
16.46.5193,38+7,59%10
16.45.2892,29+6,34%600
16.45.1891,96+5,96%394
16.45.1292,42+6,49%250
16.45.1292,42+6,49%250
16.45.0592,72+6,83%250
16.41.2794,44+8,81%134
16.41.2294,42+8,79%600
16.40.1093,35+7,56%100
OraValoreVar.%Volume
16.40.1093,35+7,56%250
16.40.1093,35+7,56%250
16.40.0293,21+7,40%30
16.39.4993,54+7,78%134
16.38.2794,16+8,49%600
16.38.1594,03+8,34%84
16.38.1594,02+8,33%203
16.38.0793,75+8,02%600
16.38.0793,74+8,01%102
16.38.0393,62+7,87%600
16.38.0393,61+7,86%287
16.36.2393,00+7,16%100
16.36.2393,00+7,16%100
16.36.0793,37+7,58%350
16.36.0793,37+7,58%250
16.36.0693,57+7,81%250
16.36.0693,57+7,81%250
16.36.0693,58+7,82%250
16.36.0493,78+8,05%250
16.36.0493,78+8,05%250
16.35.5494,70+9,11%20
16.35.4695,00+9,46%20
16.23.4595,65+10,21%34
16.23.4195,65+10,21%166
16.23.2395,73+10,30%60
16.18.5496,00+10,61%100
16.14.5896,90+11,65%10
16.09.1496,25+10,90%100
16.09.1396,26+10,91%252
16.07.0996,30+10,96%400
OraValoreVar.%Volume
16.06.5896,40+11,07%60
16.02.0597,15+11,94%40
15.54.2497,22+12,02%10
15.47.0297,45+12,28%64
15.47.0297,45+12,28%186
15.45.3897,90+12,80%100
15.41.5898,09+13,02%600
15.18.2199,17+14,26%100
15.15.3999,17+14,26%600
15.13.4999,43+14,56%25
15.13.3499,49+14,63%100
15.13.0199,41+14,54%198
15.00.0298,60+13,61%5
14.47.3698,38+13,35%600
14.40.3298,00+12,92%264
14.33.2797,85+12,74%10
14.31.3197,94+12,85%1.350
14.31.3197,94+12,85%250
14.31.3197,91+12,81%120
14.26.5897,78+12,66%35
14.23.4897,64+12,50%120
14.18.3998,48+13,47%1.350
14.18.3998,44+13,42%397
14.18.3998,44+13,42%87
14.18.3998,47+13,46%120
14.02.2198,32+13,28%93
14.02.2198,32+13,28%250
14.02.2198,32+13,28%379
14.01.3198,31+13,27%40
13.59.4098,49+13,48%100
OraValoreVar.%Volume
13.57.5998,60+13,61%120
13.54.4598,53+13,53%2
13.51.4798,45+13,43%26
13.51.4798,45+13,43%274
13.48.2098,83+13,87%120
13.41.0999,40+14,53%44
13.30.5599,60+14,76%290
13.29.0799,15+14,24%86
13.29.0799,14+14,23%300
13.29.0799,14+14,23%300

(*) I dati sono limitati agli ultimi 100 contratti.

```