Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Wisdomtree Brent Crude Oil 2X Daily Lev

ISIN: JE00BDD9QD91 - Mercato: Euronext - ETF Europe

41,435
-1,29%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.29.5041,435-1,29%246
17.29.5041,435-1,29%649
17.16.4241,465-1,22%2
17.06.3741,355-1,48%369
17.06.3741,355-1,48%526
17.06.3641,39-1,39%349
17.06.3641,385-1,41%321
17.06.3641,385-1,41%574
17.00.0041,435-1,29%22
17.00.0041,46-1,23%450
16.52.0741,575-0,95%28
16.34.0541,53-1,06%410
16.34.0541,53-1,06%890
16.04.4041,395-1,38%50
15.59.0041,38-1,42%830
15.59.0041,385-1,41%504
15.55.1941,39-1,39%624
15.55.1941,39-1,39%624
15.39.3041,17-1,92%481
15.32.2941,405-1,36%30
15.25.5041,485-1,17%70
15.25.5041,485-1,17%661
15.25.5041,48-1,18%182
15.25.5041,48-1,18%713
15.11.5541,305-1,60%425
15.00.0741,495-1,14%285
15.00.0241,495-1,14%290
14.58.4841,61-0,87%26
14.51.1341,665-0,74%30
14.43.2841,635-0,81%518
OraValoreVar.%Volume
14.43.2841,635-0,81%518
14.41.0941,605-0,88%403
14.41.0941,605-0,88%492
14.39.2941,54-1,04%313
14.39.2941,54-1,04%313
14.00.3241,17-1,92%895
13.26.5840,975-2,38%3
13.25.5441,00-2,32%60
13.09.0740,98-2,37%487
13.09.0740,98-2,37%813
13.07.5240,92-2,51%318
13.07.5140,925-2,50%330
12.49.1840,865-2,64%853
12.47.3140,82-2,75%449
12.46.2840,885-2,60%50
12.46.2840,885-2,60%100
12.46.2740,87-2,63%50
12.46.2740,87-2,63%100
12.46.2540,93-2,49%50
12.46.2540,93-2,49%50
12.46.2540,93-2,49%50
12.46.1840,985-2,36%50
12.46.1340,96-2,42%50
12.46.1340,96-2,42%50
12.46.1140,95-2,44%50
12.46.1140,95-2,44%50
12.46.0740,965-2,41%50
12.46.0740,965-2,41%50
12.46.0740,965-2,41%50
12.46.0640,965-2,41%50
OraValoreVar.%Volume
12.46.0541,01-2,30%50
12.45.4140,955-2,43%550
12.45.1240,915-2,53%50
12.45.1240,915-2,53%100
12.45.1240,92-2,51%35
12.45.1240,92-2,51%50
12.45.0340,925-2,50%69
12.45.0340,925-2,50%185
12.45.0340,92-2,51%699
12.45.0340,92-2,51%601
12.45.0140,865-2,64%384
12.45.0140,865-2,64%916
12.44.5340,905-2,55%380
12.44.5140,95-2,44%52
12.44.5140,95-2,44%274
12.44.5140,94-2,47%406
12.44.5140,94-2,47%894
12.44.2440,94-2,47%2.422
12.44.2240,96-2,42%50
12.44.2240,96-2,42%50
12.44.2240,96-2,42%100
12.44.2240,96-2,42%50
12.44.2140,945-2,45%50
12.44.2140,945-2,45%50
12.44.2140,945-2,45%50
12.44.2040,915-2,53%50
12.44.1840,835-2,72%100
12.44.1840,835-2,72%150
12.44.1740,875-2,62%2.422
12.44.1640,90-2,56%895
OraValoreVar.%Volume
12.43.5540,94-2,47%123
12.43.5540,975-2,38%50
12.43.5540,975-2,38%250
12.43.5541,00-2,32%10
12.43.5541,00-2,32%25
12.43.4941,49-1,16%2.422
12.43.4941,49-1,16%895
12.43.4941,50-1,13%1.300
11.30.1941,765-0,50%700
11.30.1941,76-0,51%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```