Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wisdomtree Brent Crude Oil 2X Daily Lev

ISIN: JE00BDD9QD91 - Mercato: Euronext - ETF Europe

37,37
+1,45%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1037,37+1,45%100
17.35.1037,37+1,45%100
17.29.5337,00+0,45%100
17.20.0137,00+0,45%900
17.20.0137,00+0,45%50
17.20.0137,00+0,45%50
17.20.0136,99+0,42%1.800
17.20.0136,99+0,42%50
17.20.0136,99+0,42%50
17.20.0136,99+0,42%50
17.20.0136,99+0,42%50
17.07.2136,845+0,03%503
17.04.0336,835INV.624
16.53.4836,95+0,31%250
16.36.4936,595-0,65%24
16.36.4936,595-0,65%50
16.36.4936,595-0,65%50
16.36.4936,595-0,65%100
16.36.4936,595-0,65%100
16.36.4936,595-0,65%50
16.36.4936,595-0,65%50
16.36.4936,595-0,65%100
16.36.4936,595-0,65%50
16.36.4736,595-0,65%50
15.58.1736,26-1,56%250
15.52.3436,20-1,72%431
15.52.3436,20-1,72%519
15.52.1936,20-1,72%50
15.19.5536,45-1,05%50
15.02.5636,69-0,39%186
OraValoreVar.%Volume
14.27.1336,715-0,33%656
13.18.0536,73-0,29%30
12.00.4236,705-0,35%353
12.00.4236,705-0,35%643
12.00.4236,705-0,35%404
11.19.2836,475-0,98%12
10.21.2336,40-1,18%10
10.00.5136,66-0,48%14
10.00.2636,675-0,43%600
10.00.2636,69-0,39%1.400
9.24.0036,475-0,98%2
9.24.0036,50-0,91%3
9.04.2736,635-0,54%65

(*) I dati sono limitati agli ultimi 100 contratti.

```