Wisdomtree Copper 3X Daily Short

ISIN: XS3306516959 - Mercato: Euronext - ETF Europe

14,288

-1,26%

Ultimo aggiornamento: 18/05/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.17.14	14,288	-1,26%	50	714,40
16.38.50	14,372	-0,68%	2	28,74
16.38.50	14,372	-0,68%	1	14,37
16.38.50	14,372	-0,68%	6	86,23
16.38.50	14,372	-0,68%	7	100,60
16.31.33	14,342	-0,88%	50	717,10
16.16.20	14,33	-0,97%	500	7.165,00
16.06.02	14,422	-0,33%	900	12.979,80
15.36.00	14,238	-1,60%	8	113,90
15.05.12	14,46	-0,07%	30	433,80
14.56.25	14,442	-0,19%	900	12.997,80
14.56.25	14,444	-0,18%	600	8.666,40
14.48.28	14,346	-0,86%	900	12.911,40
14.33.15	14,632	+1,12%	68	994,98
14.23.44	14,668	+1,37%	100	1.466,80
13.49.54	14,614	+1,00%	999	14.599,39
13.49.54	14,616	+1,01%	600	8.769,60
13.49.54	14,626	+1,08%	900	13.163,40
13.42.53	14,516	+0,32%	1.075	15.604,70
13.39.24	14,556	+0,59%	1.283	18.675,35
13.39.23	14,638	+1,16%	4.181	61.201,48
13.39.23	14,638	+1,16%	1.129	16.526,30
13.21.10	14,86	+2,70%	399	5.929,14
13.16.07	14,902	+2,99%	491	7.316,88
13.12.45	14,902	+2,99%	113	1.683,93
13.12.45	14,902	+2,99%	113	1.683,93
13.10.12	14,908	+3,03%	113	1.684,60
13.10.11	14,906	+3,01%	113	1.684,38
13.10.11	14,906	+3,01%	113	1.684,38
12.03.06	14,802	+2,29%	92	1.361,78

Ora	Valore	Var.%	Volume	Controvalore
12.03.01	14,80	+2,28%	113	1.672,40
12.02.45	14,788	+2,20%	113	1.671,04
12.02.43	14,802	+2,29%	113	1.672,63
12.02.42	14,80	+2,28%	113	1.672,40
12.02.31	14,77	+2,07%	114	1.683,78
12.02.30	14,80	+2,28%	114	1.687,20
12.02.28	14,80	+2,28%	114	1.687,20
12.02.27	14,80	+2,28%	114	1.687,20
12.02.18	14,798	+2,27%	72	1.065,46
10.05.27	14,736	+1,84%	40	589,44
10.03.43	14,708	+1,64%	1.954	28.739,43
9.54.14	14,702	+1,60%	1	14,70
9.53.50	14,696	+1,56%	100	1.469,60
9.25.34	14,652	+1,26%	1	14,65
9.25.34	14,652	+1,26%	1	14,65
9.15.17	14,624	+1,06%	24	350,98
9.08.57	14,618	+1,02%	500	7.309,00
9.04.08	14,62	+1,04%	67	979,54
9.04.08	14,62	+1,04%	1	14,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide