Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Wisdomtree Copper 3X Daily Short

ISIN: XS3306516959 - Mercato: Euronext - ETF Europe

16
+7,90%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.1216,00+7,90%3
17.35.1116,00+7,90%146
17.28.5115,98+7,77%8
17.28.5115,98+7,77%8
17.24.2815,95+7,57%150
17.24.1015,982+7,78%32
17.23.3715,922+7,38%31
17.20.2915,914+7,32%444
17.17.5815,96+7,63%666
17.15.3315,96+7,63%104
17.15.3115,96+7,63%16
17.05.0015,904+7,26%8
17.04.5715,874+7,05%28
17.04.5015,842+6,84%22
17.04.1315,878+7,08%1
17.04.1315,878+7,08%1
17.04.1315,878+7,08%1
17.04.1315,878+7,08%3
16.57.1615,878+7,08%8
16.32.5015,75+6,22%12
16.16.1415,81+6,62%1.837
16.01.3715,746+6,19%20
15.34.5915,712+5,96%8
15.34.4415,696+5,85%222
15.34.4415,696+5,85%222
14.53.0915,746+6,19%33
14.12.4115,734+6,11%522
14.01.5315,922+7,38%186
13.30.2715,96+7,63%1
13.08.5915,96+7,63%222
OraValoreVar.%Volume
13.08.4515,942+7,51%8
13.04.0915,94+7,50%150
13.01.0415,92+7,36%222
13.00.1315,854+6,92%667
13.00.1315,856+6,93%600
13.00.0115,894+7,19%444
12.49.1115,852+6,91%17
12.12.1715,818+6,68%300
11.56.0215,80+6,56%2.532
11.49.2015,792+6,50%444
11.43.4715,818+6,68%555
10.59.0715,782+6,43%333
10.36.4115,63+5,41%222
10.36.2315,558+4,92%288
10.36.2315,558+4,92%600
10.04.1015,218+2,63%444
10.02.0315,284+3,08%24
9.53.4315,242+2,79%444
9.53.2715,218+2,63%444

(*) I dati sono limitati agli ultimi 100 contratti.

```