Wisdomtree Gold 1X Daily Short

ISIN: JE00B24DKC09 - Mercato: Euronext - ETF Europe

7,445

+2,92%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.27	7,445	+2,92%	150	1.116,75
16.52.29	7,419	+2,56%	4.922	36.516,32
16.48.45	7,431	+2,72%	4.922	36.575,38
16.46.20	7,432	+2,74%	4.922	36.580,30
16.44.47	7,435	+2,78%	4.922	36.595,07
16.44.16	7,421	+2,59%	400	2.968,40
16.43.45	7,428	+2,68%	4.922	36.560,62
16.43.16	7,422	+2,60%	200	1.484,40
16.40.23	7,413	+2,47%	4.922	36.486,79
16.37.18	7,419	+2,56%	4.922	36.516,32
16.20.38	7,401	+2,31%	4.922	36.427,72
16.11.54	7,386	+2,10%	4.922	36.353,89
16.07.37	7,39	+2,16%	100	739,00
16.07.12	7,387	+2,12%	4.922	36.358,81
16.00.31	7,385	+2,09%	4.922	36.348,97
15.57.54	7,368	+1,85%	4.922	36.265,30
15.56.58	7,372	+1,91%	4.922	36.284,98
15.33.55	7,363	+1,78%	100	736,30
15.11.10	7,369	+1,87%	4.922	36.270,22
15.10.06	7,375	+1,95%	250	1.843,75
15.09.46	7,375	+1,95%	1	7,38
14.03.38	7,385	+2,09%	150	1.107,75
14.03.35	7,388	+2,13%	14.059	103.867,89
14.03.35	7,389	+2,14%	4.922	36.368,66
13.53.08	7,397	+2,25%	500	3.698,50
11.43.10	7,41	+2,43%	4.922	36.472,02
11.23.54	7,396	+2,24%	45	332,82
10.55.32	7,383	+2,06%	60	442,98
10.40.30	7,379	+2,00%	71	523,91
10.39.24	7,375	+1,95%	4.922	36.299,75

Ora	Valore	Var.%	Volume	Controvalore
10.38.58	7,375	+1,95%	100	737,50
10.26.26	7,338	+1,44%	4.000	29.352,00
10.16.38	7,295	+0,84%	4.000	29.180,00
10.16.38	7,294	+0,83%	4.922	35.901,07
9.11.48	7,283	+0,68%	200	1.456,60
9.04.29	7,275	+0,57%	5	36,38
9.04.29	7,275	+0,57%	5	36,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide