Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Wisdomtree Gold 2X Daily Leveraged

ISIN: JE00B2NFTL95 - Mercato: Euronext - ETF Europe

175,22
-0,19%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.02175,22-0,19%150
17.28.20175,29-0,15%200
17.25.04175,41-0,09%121
17.24.53175,29-0,15%75
17.17.11175,13-0,24%10
17.16.15174,91-0,37%10
17.10.36174,88-0,39%426
17.10.18175,00-0,32%75
17.10.18175,04-0,30%448
17.00.33174,44-0,64%404
16.58.23174,27-0,73%164
16.49.37174,06-0,85%24
16.45.41174,28-0,73%137
16.45.41174,26-0,74%387
16.45.33174,24-0,75%483
16.45.00174,23-0,76%32
16.45.00174,23-0,76%389
16.38.44174,37-0,68%284
16.25.06174,20-0,77%76
16.25.02174,18-0,79%284
16.14.00173,99-0,89%4
16.13.58173,99-0,89%4
16.13.39173,93-0,93%4
16.13.30173,93-0,93%4
16.13.00173,88-0,96%4
16.12.26173,95-0,92%8
16.09.16173,65-1,09%28
16.08.30173,22-1,33%4
16.08.29173,26-1,31%4
16.06.23173,42-1,22%50
OraValoreVar.%Volume
16.06.09173,34-1,26%4
16.06.09173,38-1,24%4
16.06.00173,43-1,21%4
16.05.55173,46-1,20%84
15.58.56173,73-1,04%8
15.58.56173,73-1,04%8
15.58.47173,86-0,97%4
15.58.47173,86-0,97%8
15.58.47173,86-0,97%4
15.58.36173,81-1,00%4
15.58.36173,81-1,00%12
15.58.36173,81-1,00%4
15.58.32173,84-0,98%8
15.58.32173,84-0,98%4
15.58.31173,84-0,98%4
15.58.30173,84-0,98%4
15.58.30173,84-0,98%4
15.58.07173,87-0,96%8
15.56.01174,23-0,76%20
15.53.07173,91-0,94%30
15.52.49173,79-1,01%4
15.52.49173,79-1,01%4
15.52.44173,72-1,05%4
15.51.48173,88-0,96%8
15.48.50173,79-1,01%60
15.45.51173,85-0,97%4
15.45.51173,85-0,97%8
15.45.51173,85-0,97%4
15.44.57173,72-1,05%4
15.44.57173,72-1,05%4
OraValoreVar.%Volume
15.44.57173,72-1,05%4
15.44.55173,71-1,05%8
15.44.55173,70-1,06%4
15.44.39173,57-1,13%4
15.44.39173,57-1,13%4
15.44.25173,58-1,13%4
15.42.56173,51-1,17%8
15.42.01173,58-1,13%8
15.41.42173,75-1,03%28
15.41.09173,97-0,91%12
15.37.32173,98-0,90%4
15.37.20174,12-0,82%8
15.36.56174,38-0,67%8
15.35.00174,51-0,60%32
15.33.16174,72-0,48%4
15.33.14174,74-0,47%4
15.22.47174,45-0,63%4
15.22.47174,45-0,63%4
15.22.33174,37-0,68%4
15.22.22174,34-0,69%4
15.20.46174,05-0,86%8
15.20.23173,99-0,89%28
15.16.03174,28-0,73%8
15.15.33174,24-0,75%100
15.01.08173,71-1,05%8
14.53.06173,09-1,41%100
14.53.01172,90-1,52%8
14.50.58173,17-1,36%12
14.44.23173,19-1,35%4
14.42.45173,18-1,36%100
OraValoreVar.%Volume
14.41.57173,16-1,37%28
14.37.31173,45-1,20%4
14.37.31173,45-1,20%4
14.37.23173,41-1,22%4
14.37.00173,32-1,28%4
14.37.00173,32-1,28%4
14.36.47173,20-1,34%635
14.36.47173,20-1,34%165
14.36.21173,17-1,36%8
14.35.01173,04-1,44%8

(*) I dati sono limitati agli ultimi 100 contratti.

```