Wisdomtree Gold 2X Daily Leveraged

ISIN: JE00B2NFTL95 - Mercato: Euronext - ETF Europe

186,67

+1,37%

Ultimo aggiornamento: 24/08/2026 11.19
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.19.08	186,67	+1,37%	7	1.306,69
11.06.11	187,25	+1,69%	10	1.872,50
10.57.51	186,94	+1,52%	2	373,88
10.57.50	186,98	+1,54%	6	1.121,88
10.57.19	186,63	+1,35%	60	11.197,80
10.30.54	186,65	+1,36%	2	373,30
10.29.25	186,62	+1,35%	10	1.866,20
10.25.04	187,00	+1,55%	25	4.675,00
10.20.24	186,70	+1,39%	26	4.854,20
10.20.24	186,70	+1,39%	24	4.480,80
10.12.05	186,88	+1,49%	4	747,52
10.09.45	186,97	+1,54%	26	4.861,22
10.08.51	187,03	+1,57%	26	4.862,78
10.08.34	186,96	+1,53%	10	1.869,60
9.49.05	186,80	+1,44%	2	373,60
9.45.07	186,67	+1,37%	25	4.666,75
9.40.09	187,40	+1,77%	6	1.124,40
9.25.42	187,30	+1,72%	8	1.498,40
9.24.03	187,27	+1,70%	25	4.681,75
9.08.21	187,49	+1,82%	15	2.812,35
9.04.22	187,58	+1,87%	25	4.689,50
9.04.22	187,58	+1,87%	52	9.754,16
9.04.22	187,58	+1,87%	2	375,16
9.04.22	187,58	+1,87%	21	3.939,18
9.04.22	187,58	+1,87%	4	750,32
9.04.07	187,55	+1,85%	1	187,55
9.04.07	187,55	+1,85%	94	17.629,70
9.04.07	187,55	+1,85%	6	1.125,30
9.04.07	187,55	+1,85%	1	187,55
9.04.07	187,55	+1,85%	88	16.504,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide