Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Wisdomtree Gold 2X Daily Leveraged

ISIN: JE00B2NFTL95 - Mercato: Euronext - ETF Europe

232,9
+5,39%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.29.14232,90+5,39%50
17.28.54233,41+5,62%5
17.28.08232,74+5,32%1
17.28.08232,74+5,32%1
17.21.14230,88+4,48%2
17.19.32231,02+4,54%66
17.11.53229,63+3,91%8
17.07.31230,08+4,12%5
17.04.15230,11+4,13%1
16.57.02228,65+3,47%4
16.57.02228,65+3,47%8
16.57.02228,65+3,47%12
16.57.02228,65+3,47%4
16.57.01228,78+3,53%4
16.57.01228,78+3,53%4
16.57.01228,78+3,53%4
16.56.37229,22+3,73%4
16.56.30229,24+3,74%4
16.56.30229,24+3,74%4
16.56.30229,24+3,74%4
16.56.30229,24+3,74%4
16.53.58229,01+3,63%4
16.50.29230,11+4,13%4
16.49.04229,64+3,92%4
16.49.01229,73+3,96%4
16.49.01229,73+3,96%4
16.45.55231,15+4,60%24
16.38.35231,34+4,69%4
16.38.35231,35+4,69%4
16.38.29231,54+4,78%4
OraValoreVar.%Volume
16.38.26231,60+4,80%4
16.31.28231,35+4,69%20
16.25.23230,56+4,33%4
16.25.23230,56+4,33%4
16.25.23230,56+4,33%4
16.25.18230,70+4,40%18
16.24.10230,42+4,27%68
16.15.19230,67+4,38%16
16.15.19230,67+4,38%4
16.15.19230,67+4,38%4
16.15.19230,67+4,38%4
16.15.19230,67+4,38%4
16.15.19230,67+4,38%4
16.15.19230,67+4,38%4
16.15.19230,67+4,38%4
16.15.19230,67+4,38%4
16.15.19230,67+4,38%4
16.15.12230,73+4,41%4
16.13.03230,72+4,40%4
16.13.03230,72+4,40%8
16.10.05231,13+4,59%84
16.09.45231,31+4,67%5
16.06.31230,50+4,31%4
16.06.30230,50+4,31%8
16.06.30230,51+4,31%4
16.06.26230,45+4,28%4
16.06.26230,45+4,28%4
16.06.26230,45+4,28%4
16.06.25230,50+4,31%4
16.06.24230,51+4,31%4
OraValoreVar.%Volume
16.06.24230,51+4,31%4
16.06.24230,53+4,32%4
16.06.01230,26+4,20%4
16.06.01230,26+4,20%4
16.06.01230,26+4,20%4
16.06.01230,26+4,20%4
16.06.01230,26+4,20%4
16.06.01230,27+4,20%4
16.05.47230,05+4,10%5
16.05.44230,27+4,20%4
16.05.35230,50+4,31%4
16.05.35230,50+4,31%84
16.00.29230,32+4,22%4
16.00.29230,32+4,22%4
16.00.29230,32+4,22%4
16.00.29230,32+4,22%8
16.00.29230,32+4,22%8
16.00.29230,32+4,22%4
16.00.29230,32+4,22%4
16.00.18230,26+4,20%4
16.00.18230,26+4,20%8
16.00.18230,26+4,20%8
16.00.18230,26+4,20%4
16.00.02230,43+4,27%4
16.00.02230,43+4,27%4
16.00.02230,43+4,27%92
15.57.20230,04+4,10%12
15.57.20230,04+4,10%4
15.57.20230,04+4,10%4
15.57.20230,04+4,10%4
OraValoreVar.%Volume
15.57.20230,04+4,10%4
15.57.18230,16+4,15%4
15.57.18230,16+4,15%8
15.57.18230,16+4,15%4
15.57.00229,99+4,07%4
15.56.53230,06+4,11%4
15.56.53230,06+4,11%4
15.56.48230,35+4,24%8
15.56.48230,35+4,24%4
15.56.48230,35+4,24%4

(*) I dati sono limitati agli ultimi 100 contratti.

```