Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wisdomtree Gold 2X Daily Leveraged

ISIN: JE00B2NFTL95 - Mercato: Euronext - ETF Europe

174,5
-0,45%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.18.15174,50-0,45%4
17.12.02175,22-0,03%13
17.10.15175,98+0,40%142
17.10.05176,00+0,41%43
17.09.05177,00+0,98%30
16.46.30178,29+1,72%60
16.43.14178,80+2,01%1
16.42.33178,921+2,08%5
16.39.11178,80+2,01%10
16.30.00178,07+1,59%8
16.20.24177,52+1,28%12
16.13.11177,17+1,08%4
16.13.11177,17+1,08%8
16.07.08177,18+1,08%12
16.05.04177,35+1,18%30
16.03.00177,37+1,19%4
16.03.00177,37+1,19%84
15.57.26177,87+1,48%28
15.57.26177,87+1,48%28
15.57.25177,78+1,43%4
15.57.25177,78+1,43%4
15.57.25177,78+1,43%4
15.57.25177,78+1,43%4
15.57.25177,68+1,37%4
15.57.25177,68+1,37%24
15.54.20177,57+1,31%2
15.47.34177,20+1,10%4
15.47.34177,20+1,10%4
15.47.34177,20+1,10%4
15.47.32177,50+1,27%42
OraValoreVar.%Volume
15.47.32177,42+1,22%400
15.47.29177,28+1,14%4
15.47.25177,26+1,13%40
15.36.38176,68+0,80%4
15.36.38176,68+0,80%4
15.36.38176,68+0,80%8
15.35.27176,60+0,75%4
15.35.27176,60+0,75%8
15.35.27176,60+0,75%4
15.34.00176,51+0,70%8
15.33.31176,61+0,76%44
15.30.00176,60+0,75%8
15.30.00176,60+0,75%12
15.30.00176,60+0,75%4
15.27.54176,69+0,80%4
15.27.54176,69+0,80%4
15.26.48176,80+0,87%4
15.26.24176,89+0,92%10
15.25.22176,87+0,91%50
15.24.54176,75+0,84%20
14.50.59176,78+0,86%4
14.50.59176,78+0,86%4
14.50.53176,76+0,84%4
14.48.06176,55+0,72%48
14.33.08176,90+0,92%4
14.33.08176,90+0,92%4
14.33.08176,90+0,92%4
14.32.22176,88+0,91%4
14.32.22176,88+0,91%4
14.32.22176,88+0,91%4
OraValoreVar.%Volume
14.32.22176,88+0,91%4
14.31.30177,04+1,00%4
14.31.30177,04+1,00%4
14.31.30177,04+1,00%4
14.31.07176,98+0,97%20
14.30.51177,00+0,98%22
14.30.51177,00+0,98%4
14.30.51177,00+0,98%4
14.30.51177,00+0,98%4
14.30.51177,00+0,98%36
14.20.35176,35+0,61%2
14.16.24176,30+0,58%4
14.14.07176,27+0,56%30
14.13.30176,32+0,59%4
14.12.10176,25+0,55%4
14.12.10176,25+0,55%4
14.12.10176,25+0,55%4
14.06.19176,03+0,43%4
14.06.19176,03+0,43%4
14.06.19176,03+0,43%4
14.05.25176,06+0,45%48
14.02.24176,10+0,47%4
14.02.24176,10+0,47%4
14.02.24176,11+0,47%4
14.02.20176,20+0,52%4
14.02.20176,20+0,52%4
14.02.20176,20+0,52%8
14.02.20176,20+0,52%4
14.01.41176,32+0,59%4
14.01.41176,34+0,60%4
OraValoreVar.%Volume
14.01.39176,42+0,65%76
12.48.35175,96+0,39%150
12.32.05175,98+0,40%158
12.07.28175,84+0,32%100
11.56.44176,11+0,47%7
11.36.19175,78+0,29%100
10.13.45175,45+0,10%4
10.13.45175,45+0,10%12
10.13.45175,45+0,10%20
10.13.45175,45+0,10%8

(*) I dati sono limitati agli ultimi 100 contratti.

```