Wisdomtree Precious Metals

ISIN: GB00B15KYF40 - Mercato: Euronext - ETF Europe

49,23

+1,35%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.19.30	49,23	+1,35%	220	10.830,60
17.17.48	49,305	+1,50%	20	986,10
17.17.48	49,305	+1,50%	40	1.972,20
17.17.48	49,305	+1,50%	80	3.944,40
17.17.48	49,305	+1,50%	20	986,10
17.15.48	49,21	+1,31%	20	984,20
17.14.34	49,14	+1,16%	20	982,80
17.05.05	49,13	+1,14%	20	982,60
17.01.48	49,055	+0,99%	240	11.773,20
16.51.56	49,12	+1,12%	113	5.550,56
16.47.51	49,145	+1,17%	20	982,90
16.47.51	49,145	+1,17%	20	982,90
16.47.51	49,145	+1,17%	20	982,90
16.47.51	49,145	+1,17%	20	982,90
16.47.28	49,16	+1,20%	20	983,20
16.46.50	49,16	+1,20%	20	983,20
16.46.50	49,16	+1,20%	20	983,20
16.46.46	49,17	+1,22%	20	983,40
16.46.28	49,195	+1,28%	20	983,90
16.43.11	49,245	+1,38%	20	984,90
16.43.04	49,255	+1,40%	20	985,10
16.38.35	49,29	+1,47%	20	985,80
16.32.49	49,265	+1,42%	40	1.970,60
16.30.02	49,275	+1,44%	20	985,50
16.29.15	49,275	+1,44%	80	3.942,00
16.25.53	49,16	+1,20%	20	983,20
16.25.52	49,16	+1,20%	20	983,20
16.25.39	49,14	+1,16%	100	4.914,00
16.16.12	49,185	+1,26%	40	1.967,40
16.16.12	49,19	+1,27%	20	983,80

Ora	Valore	Var.%	Volume	Controvalore
16.15.19	49,20	+1,29%	100	4.920,00
16.12.01	49,255	+1,40%	20	985,10
16.12.01	49,255	+1,40%	20	985,10
16.11.47	49,27	+1,43%	20	985,40
16.11.27	49,285	+1,46%	80	3.942,80
16.07.14	49,17	+1,22%	20	983,40
16.07.13	49,17	+1,22%	20	983,40
16.07.08	49,19	+1,27%	260	12.789,40
16.06.13	49,145	+1,17%	20	982,90
16.06.13	49,145	+1,17%	20	982,90
16.06.13	49,145	+1,17%	40	1.965,80
16.06.13	49,145	+1,17%	20	982,90
16.06.13	49,145	+1,17%	20	982,90
16.06.13	49,145	+1,17%	20	982,90
16.06.13	49,145	+1,17%	20	982,90
16.06.10	49,135	+1,15%	20	982,70
16.02.12	49,19	+1,27%	40	1.967,60
16.02.12	49,19	+1,27%	360	17.708,40
16.00.43	49,115	+1,11%	20	982,30
16.00.43	49,115	+1,11%	20	982,30
16.00.43	49,115	+1,11%	20	982,30
16.00.43	49,115	+1,11%	20	982,30
16.00.43	49,115	+1,11%	20	982,30
15.59.37	49,09	+1,06%	200	9.818,00
15.57.41	49,065	+1,01%	20	981,30
15.57.41	49,065	+1,01%	20	981,30
15.56.53	49,09	+1,06%	20	981,80
15.56.53	49,09	+1,06%	20	981,80
15.56.53	49,09	+1,06%	20	981,80
15.56.49	49,115	+1,11%	20	982,30

Ora	Valore	Var.%	Volume	Controvalore
15.56.49	49,115	+1,11%	40	1.964,60
15.56.46	49,155	+1,19%	20	983,10
15.56.44	49,16	+1,20%	20	983,20
15.56.44	49,16	+1,20%	20	983,20
15.56.36	49,18	+1,25%	40	1.967,20
15.55.13	49,13	+1,14%	380	18.669,40
15.52.47	49,05	+0,98%	20	981,00
15.52.47	49,035	+0,95%	20	980,70
15.52.47	49,035	+0,95%	40	1.961,40
15.52.39	49,055	+0,99%	40	1.962,20
15.52.39	49,055	+0,99%	80	3.924,40
15.52.19	49,06	+1,00%	20	981,20
15.52.19	49,06	+1,00%	40	1.962,40
15.50.40	49,06	+1,00%	20	981,20
15.50.40	49,06	+1,00%	60	2.943,60
15.49.51	49,15	+1,18%	420	20.643,00
15.43.01	48,79	+0,44%	100	4.879,00
15.43.01	48,79	+0,44%	20	975,80
15.43.01	48,785	+0,43%	40	1.951,40
15.42.55	48,77	+0,40%	20	975,40
15.42.55	48,77	+0,40%	20	975,40
15.42.55	48,77	+0,40%	20	975,40
15.42.20	48,745	+0,35%	20	974,90
15.42.19	48,745	+0,35%	20	974,90
15.42.19	48,745	+0,35%	60	2.924,70
15.42.19	48,735	+0,33%	20	974,70
15.42.19	48,735	+0,33%	20	974,70
15.42.18	48,715	+0,29%	20	974,30
15.42.12	48,715	+0,29%	60	2.922,90
15.41.47	48,72	+0,30%	20	974,40

Ora	Valore	Var.%	Volume	Controvalore
15.41.44	48,745	+0,35%	420	20.472,90
15.39.02	49,085	+1,05%	20	981,70
15.39.02	49,085	+1,05%	20	981,70
15.39.02	49,085	+1,05%	20	981,70
15.38.59	49,07	+1,02%	20	981,40
15.38.57	49,065	+1,01%	20	981,30
15.38.57	49,065	+1,01%	40	1.962,60
15.38.54	49,065	+1,01%	20	981,30
15.38.54	49,065	+1,01%	20	981,30
15.38.50	49,085	+1,05%	20	981,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide