Wisdomtree Silver - Eur Daily Hedged

ISIN: JE00B5SV2703 - Mercato: Euronext - ETF Europe

11,268

-4,40%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	11,268	-4,40%	15	169,02
17.35.07	11,268	-4,40%	15	169,02
17.18.36	11,33	-3,87%	40	453,20
16.28.53	11,202	-4,96%	460	5.152,92
16.27.15	11,20	-4,97%	200	2.240,00
16.22.20	11,20	-4,97%	150	1.680,00
16.01.22	11,114	-5,70%	12	133,37
16.00.41	11,122	-5,63%	18	200,20
15.39.53	10,958	-7,03%	460	5.040,68
15.32.34	10,97	-6,92%	150	1.645,50
15.14.31	10,918	-7,36%	1.520	16.595,36
13.21.13	11,092	-5,89%	1.520	16.859,84
13.09.16	11,092	-5,89%	80	887,36
13.05.10	11,082	-5,97%	450	4.986,90
12.54.34	11,074	-6,04%	270	2.989,98
12.36.33	11,048	-6,26%	178	1.966,54
11.04.55	11,11	-5,74%	125	1.388,75
10.41.11	11,164	-5,28%	100	1.116,40
10.01.57	11,174	-5,19%	1	11,17
9.53.33	11,154	-5,36%	75	836,55
9.40.20	11,122	-5,63%	680	7.562,96
9.28.15	11,112	-5,72%	150	1.666,80
9.26.55	11,106	-5,77%	450	4.997,70
9.21.00	11,098	-5,84%	1	11,10
9.20.53	11,10	-5,82%	11	122,10
9.18.07	11,10	-5,82%	27	299,70
9.12.30	11,04	-6,33%	393	4.338,72
9.12.18	11,04	-6,33%	7	77,28
9.04.20	11,038	-6,35%	24	264,91
9.04.20	11,058	-6,18%	23	254,33

Ora	Valore	Var.%	Volume	Controvalore
9.04.20	11,058	-6,18%	80	884,64
9.04.20	11,058	-6,18%	25	276,45
9.04.20	11,058	-6,18%	336	3.715,49
9.04.20	11,058	-6,18%	464	5.130,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide