Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Wisdomtree Silver - Eur Daily Hedged

ISIN: JE00B5SV2703 - Mercato: Euronext - ETF Europe

12,286
+2,38%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.27.1512,286+2,38%200
17.20.2412,28+2,33%35
17.19.3812,252+2,10%3.021
17.14.5812,242+2,02%164
17.14.5812,242+2,02%164
17.14.3012,194+1,62%1.443
16.56.2812,146+1,22%1.520
16.56.2512,158+1,32%400
16.54.5312,13+1,08%400
16.54.5312,13+1,08%400
16.54.3512,13+1,08%400
16.54.2612,13+1,08%400
16.54.2412,134+1,12%400
16.53.5612,112+0,93%1.520
16.45.5012,20+1,67%17
16.45.5012,20+1,67%400
16.44.5512,208+1,73%400
16.37.1412,36+3,00%400
16.35.2012,30+2,50%1.200
16.35.2012,298+2,48%1.520
16.32.1012,298+2,48%40
16.31.1512,31+2,58%400
16.31.1412,308+2,57%400
16.31.1312,312+2,60%400
16.31.1312,306+2,55%400
16.25.5612,206+1,72%400
16.25.5212,204+1,70%400
16.25.5212,204+1,70%1.600
16.08.4712,288+2,40%400
16.07.1412,256+2,13%400
OraValoreVar.%Volume
16.06.5112,248+2,07%400
16.06.5112,248+2,07%1.600
16.06.0612,23+1,92%400
16.06.0512,23+1,92%400
16.06.0512,23+1,92%400
16.06.0412,222+1,85%400
16.03.4512,25+2,08%1.200
16.03.3712,272+2,27%1.520
16.03.1712,31+2,58%400
16.03.0712,298+2,48%400
16.03.0512,304+2,53%880
16.03.0512,304+2,53%1.520
16.02.4012,284+2,37%1.520
16.02.3812,29+2,42%1.520
16.00.5212,19+1,58%4.138
16.00.5112,19+1,58%400
16.00.5012,19+1,58%400
16.00.5012,19+1,58%400
16.00.4912,19+1,58%400
15.59.3212,158+1,32%400
15.59.2812,168+1,40%400
15.58.2512,166+1,38%3.200
15.56.5412,17+1,42%400
15.52.5112,152+1,27%400
15.52.5112,152+1,27%400
15.49.2912,252+2,10%400
15.49.2912,254+2,12%400
15.49.2912,258+2,15%400
15.49.1712,262+2,18%400
15.49.0812,26+2,17%1.520
OraValoreVar.%Volume
15.49.0812,262+2,18%3.551
15.49.0812,26+2,17%800
15.46.4312,202+1,68%3.435
15.44.5612,088+0,73%800
15.44.3712,08+0,67%479
15.44.3512,08+0,67%400
15.43.1812,022+0,18%400
15.43.1812,022+0,18%400
15.43.1312,03+0,25%400
15.43.1212,028+0,23%400
15.43.1212,028+0,23%400
15.43.1212,028+0,23%400
15.43.0912,014+0,12%400
15.43.0912,012+0,10%400
15.43.0712,012+0,10%400
15.43.0712,01+0,08%400
15.42.2011,994-0,05%1.200
15.42.1411,982-0,15%1.520
15.41.4611,994-0,05%400
15.41.4412,00INV.1.666
15.41.4412,024+0,20%800
15.41.4412,022+0,18%1.520
15.38.4912,21+1,75%400
15.38.3912,204+1,70%400
15.38.3912,204+1,70%400
15.38.3212,228+1,90%400
15.38.2912,22+1,83%1.200
15.37.5712,238+1,98%400
15.37.4612,28+2,33%400
15.37.4612,28+2,33%2.000
OraValoreVar.%Volume
15.37.4612,28+2,33%1.520
15.34.1812,358+2,98%1.520
15.27.1012,396+3,30%1.520
15.23.4112,40+3,33%396
15.18.3112,434+3,62%400
15.18.2612,434+3,62%400
15.18.1312,43+3,58%1.520
15.17.4712,418+3,48%400
15.16.3112,408+3,40%1.520
15.07.4012,368+3,07%1.520

(*) I dati sono limitati agli ultimi 100 contratti.

```