Dati intraday del 12/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.19 | 15,066 | -2,88 | 100 | 1.507 |
| 17.28.59 | 15,1 | -2,66 | 2.000 | 30.200 |
| 17.28.36 | 15,106 | -2,62 | 600 | 9.064 |
| 17.25.44 | 15,03 | -3,11 | 200 | 3.006 |
| 17.25.40 | 15,04 | -3,04 | 2.000 | 30.080 |
| 17.20.23 | 15,074 | -2,82 | 100 | 1.507 |
| 17.17.40 | 15,1 | -2,66 | 300 | 4.530 |
| 16.26.59 | 15,15 | -2,33 | 100 | 1.515 |
| 15.33.55 | 15,258 | -1,64 | 330 | 5.035 |
| 15.30.16 | 15,246 | -1,71 | 300 | 4.574 |
| 14.53.45 | 15,21 | -1,95 | 15 | 228 |
| 14.42.13 | 15,2 | -2,01 | 14 | 213 |
| 14.22.23 | 15,232 | -1,81 | 1.500 | 22.848 |
| 13.03.59 | 15,26 | -1,62 | 3 | 46 |
| 12.38.26 | 15,25 | -1,69 | 375 | 5.719 |
| 11.22.42 | 15,214 | -1,92 | 190 | 2.891 |
| 11.08.58 | 15,214 | -1,92 | 50 | 761 |
| 11.03.39 | 15,22 | -1,88 | 350 | 5.327 |
| 10.58.25 | 15,212 | -1,93 | 70 | 1.065 |
| 10.55.03 | 15,2 | -2,01 | 60 | 912 |
| 10.41.41 | 15,224 | -1,86 | 328 | 4.993 |
| 10.32.48 | 15,254 | -1,66 | 1.000 | 15.254 |
| 10.17.30 | 15,21 | -1,95 | 200 | 3.042 |
| 10.16.29 | 15,21 | -1,95 | 50 | 761 |
| 10.15.06 | 15,246 | -1,71 | 100 | 1.525 |
| 09.41.56 | 15,298 | -1,38 | 350 | 5.354 |
| 09.25.53 | 15,266 | -1,59 | 25 | 382 |
| 09.17.16 | 15,25 | -1,69 | 750 | 11.438 |
| 09.04.11 | 15,208 | -1,96 | 130 | 1.977 |
| 09.04.11 | 15,22 | -1,88 | 33 | 502 |