Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Wisdomtree Wti Crude Oil Eur Daily Hedge

ISIN: JE00B44F1611 - Mercato: Euronext - ETF Europe

3,692
+6,94%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.21.023,692+6,94%162
17.06.303,6975+7,10%2.710
17.02.183,697+7,08%4.690
17.01.183,69+6,88%800
17.00.033,688+6,82%500
16.58.113,69+6,88%200
16.47.253,684+6,71%600
16.43.203,6905+6,89%2.500
16.37.393,70+7,17%5.000
16.34.053,698+7,11%2.725
16.18.033,65+5,72%23.224
16.18.033,6505+5,73%15.228
16.18.033,651+5,75%20.311
16.18.033,653+5,81%6.547
16.18.033,6535+5,82%4.690
15.40.563,61+4,56%1.000
15.15.543,6175+4,78%1.000
14.53.303,593+4,07%5.000
14.18.313,608+4,50%6.920
14.08.343,6345+5,27%200
13.51.093,625+5,00%9.362
13.43.373,60+4,27%200
13.27.183,638+5,37%1.524
13.17.533,6385+5,39%100
13.06.173,6255+5,01%1.000
12.40.403,622+4,91%730
12.06.393,66+6,01%4.000
11.29.103,659+5,98%4.690
11.16.403,67+6,30%684
11.10.523,67+6,30%7.304
OraValoreVar.%Volume
11.10.213,673+6,39%2.400
11.03.303,6765+6,49%300
10.53.013,6495+5,71%54
10.43.573,662+6,07%250
10.41.083,662+6,07%900
10.36.343,65+5,72%250
10.36.043,648+5,66%2.500
10.25.023,6275+5,07%5.000
10.19.353,60+4,27%900
10.19.343,6005+4,29%2.814
10.18.343,624+4,97%2.814
10.18.343,61+4,56%43
10.17.513,60+4,27%1.650
10.16.223,5465+2,72%4.690
10.09.393,538+2,48%1.174
10.09.393,538+2,48%3.516
10.09.383,538+2,48%1.174
9.56.013,538+2,48%300
9.20.553,55+2,82%500
9.09.033,5725+3,48%2.000
9.06.083,572+3,46%2.000
9.05.533,577+3,61%2.000
9.04.183,5695+3,39%850
9.04.183,5695+3,39%850

(*) I dati sono limitati agli ultimi 100 contratti.

```