Milano 17:35
48.669 -0,91%
Nasdaq 21:44
28.947 -0,18%
Dow Jones 21:44
49.648 +0,03%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Wisdomtree Wti Crude Oil Eur Daily Hedge

ISIN: JE00B44F1611 - Mercato: Euronext - ETF Europe

4,845
+2,91%

Ultimo aggiornamento: 18/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.29.554,845+2,91%4
17.29.454,84+2,80%950
17.23.124,84+2,80%199
16.50.434,80+1,95%464
16.50.074,80+1,95%9
16.50.074,80+1,95%13
16.50.074,80+1,95%14
16.48.344,8025+2,01%9
16.40.524,795+1,85%4.690
16.05.494,725+0,36%2.606
16.04.434,723+0,32%661
15.48.294,663-0,96%200
15.46.004,685-0,49%200
15.43.464,6995-0,18%10.962
15.32.224,699-0,19%200
15.31.554,70-0,17%225
15.31.514,6985-0,20%200
15.20.194,692-0,34%200
15.13.094,6855-0,48%200
15.13.094,6855-0,48%800
15.07.334,679-0,62%200
15.07.334,679-0,62%400
15.07.334,679-0,62%200
15.05.094,686-0,47%200
14.57.204,656-1,10%10.962
14.57.204,6615-0,99%2.800
14.46.154,663-0,96%200
14.46.154,663-0,96%200
14.45.084,674-0,72%200
14.41.004,6985-0,20%500
OraValoreVar.%Volume
14.36.324,7125+0,10%200
14.36.324,7125+0,10%200
14.35.154,725+0,36%200
14.35.144,725+0,36%200
14.35.144,725+0,36%200
14.35.144,725+0,36%200
14.35.074,7325+0,52%200
14.35.014,732+0,51%200
14.35.014,732+0,51%200
14.31.154,7545+0,99%32
13.56.454,739+0,66%200
13.56.454,739+0,66%2.000
13.45.214,7275+0,41%200
13.45.214,7275+0,41%200
13.45.214,7275+0,41%800
13.45.214,7275+0,41%200
13.42.474,724+0,34%400
13.42.474,724+0,34%2.000
13.41.264,725+0,36%2.700
13.10.294,8345+2,69%200
13.10.214,8405+2,81%200
13.10.214,8415+2,84%200
13.10.214,8415+2,84%400
13.10.214,8425+2,86%200
13.10.184,846+2,93%200
13.10.184,8455+2,92%200
13.09.594,85+3,02%430
13.09.594,85+3,02%2.000
13.09.524,8345+2,69%600
13.09.524,8345+2,69%200
OraValoreVar.%Volume
12.31.494,8065+2,09%1.168
11.54.304,8125+2,22%500
11.37.004,795+1,85%100
11.17.474,808+2,12%150
10.36.114,798+1,91%200
10.31.004,8015+1,99%310
10.31.004,802+2,00%4.690
10.30.384,80+1,95%200
10.30.084,804+2,04%200
10.30.064,804+2,04%200
10.30.054,804+2,04%200
10.22.044,817+2,32%300
9.57.384,809+2,15%500
9.56.564,802+2,00%200
9.56.524,801+1,98%200
9.56.514,801+1,98%200
9.56.504,801+1,98%200
9.56.274,80+1,95%110
9.50.504,802+2,00%2.105
9.43.014,801+1,98%9
9.33.184,7885+1,71%200
9.21.354,8275+2,54%1
9.21.354,8275+2,54%7
9.21.354,8275+2,54%17
9.19.254,83+2,59%400
9.16.294,8355+2,71%1
9.16.294,8355+2,71%3
9.04.334,833+2,66%10
9.04.284,8335+2,67%125
9.04.284,8335+2,67%13
OraValoreVar.%Volume
9.04.284,8335+2,67%22
9.04.284,8335+2,67%211
9.04.284,8335+2,67%377
9.04.284,8335+2,67%623

(*) I dati sono limitati agli ultimi 100 contratti.

```