Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Xtrackers Ie Physical Silver Eur Hed Etc

ISIN: DE000A2UDH55 - Mercato: Euronext - ETF Europe

84,54
+2,02%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.22.0784,54+2,02%20
17.19.4984,64+2,14%41
17.19.4884,67+2,17%30
17.18.0084,87+2,41%1
17.18.0084,87+2,41%2
17.16.0484,60+2,09%6
17.10.2784,22+1,63%1
16.55.3983,70+1,00%30
16.50.4984,96+2,52%3
16.44.5484,22+1,63%30
16.38.3384,92+2,47%30
16.38.3384,94+2,50%11
16.38.3284,93+2,49%30
16.38.2884,97+2,53%30
16.37.2085,23+2,85%20
16.31.1485,06+2,64%50
16.31.1284,92+2,47%50
16.31.1284,93+2,49%30
16.30.0184,70+2,21%50
16.28.0984,38+1,82%150
16.26.0784,22+1,63%30
16.25.5684,24+1,65%50
16.25.5384,28+1,70%30
16.25.3484,27+1,69%100
16.23.3584,17+1,57%30
16.21.5284,16+1,56%50
16.18.0884,04+1,41%30
16.17.5684,22+1,63%30
16.17.1284,62+2,11%30
16.17.1284,63+2,12%30
OraValoreVar.%Volume
16.17.1284,62+2,11%30
16.04.5484,65+2,15%30
16.03.4684,49+1,95%30
16.03.4584,54+2,02%50
16.03.4484,58+2,06%30
16.03.2284,90+2,45%50
15.58.2583,99+1,35%50
15.58.2583,97+1,33%30
15.58.2483,94+1,29%30
15.58.2483,94+1,29%30
15.58.2383,95+1,30%170
15.58.2183,90+1,24%30
15.56.5283,95+1,30%30
15.56.0284,57+2,05%30
15.56.0284,56+2,04%30
15.55.2584,10+1,48%30
15.51.2483,91+1,25%30
15.49.2384,64+2,14%30
15.49.2284,64+2,14%30
15.49.1584,68+2,18%30
15.49.0784,63+2,12%30
15.49.0084,75+2,27%30
15.48.1284,77+2,29%30
15.48.1284,75+2,27%30
15.48.0184,70+2,21%30
15.48.0184,68+2,18%30
15.47.5984,65+2,15%30
15.47.5884,65+2,15%30
15.47.5884,65+2,15%30
15.47.5884,67+2,17%30
OraValoreVar.%Volume
15.47.5884,67+2,17%30
15.47.5784,66+2,16%30
15.47.5784,65+2,15%30
15.47.5784,62+2,11%30
15.47.5784,62+2,11%30
15.46.4384,22+1,63%30
15.43.4183,01+0,17%31
15.43.1483,04+0,21%31
15.43.1282,99+0,14%50
15.43.1282,99+0,14%50
15.43.0182,93+0,07%31
15.43.0082,89+0,02%50
15.42.5882,81-0,07%31
15.42.5282,83-0,05%31
15.41.4982,79-0,10%100
15.41.4682,71-0,19%100
15.41.4483,00+0,16%6
15.41.4483,00+0,16%2
15.41.4483,00+0,16%50
15.41.3983,15+0,34%240
15.40.3183,50+0,76%50
15.40.0783,33+0,56%120
15.40.0783,33+0,56%85
15.40.0783,47+0,72%205
15.38.3884,29+1,71%100
15.38.3884,30+1,73%30
15.38.3284,42+1,87%30
15.37.5584,50+1,97%30
15.37.4784,71+2,22%30
15.37.4684,73+2,24%50
OraValoreVar.%Volume
15.37.4484,87+2,41%250
15.18.2985,88+3,63%50
15.18.0285,76+3,49%50
15.15.0885,86+3,61%30
15.07.4085,42+3,08%30
15.05.0085,62+3,32%50
15.05.0085,63+3,33%30
15.04.3385,59+3,28%30
15.04.1085,62+3,32%30
15.03.2085,75+3,48%30

(*) I dati sono limitati agli ultimi 100 contratti.

```