Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.34.06 | 52,7 | -0,42 | 396 | 20.869 |
15.18.15 | 52,64 | -0,53 | 396 | 20.845 |
15.16.10 | 52,62 | -0,57 | 151 | 7.946 |
14.23.01 | 52,68 | -0,45 | 290 | 15.277 |
13.41.00 | 52,62 | -0,57 | 396 | 20.838 |
13.02.17 | 52,64 | -0,53 | 290 | 15.266 |
12.38.52 | 52,58 | -0,64 | 40 | 2.103 |
12.37.21 | 52,55 | -0,70 | 952 | 50.028 |
12.29.01 | 52,51 | -0,77 | 290 | 15.228 |
12.01.07 | 52,37 | -1,04 | 44 | 2.304 |
11.29.50 | 52,37 | -1,04 | 20 | 1.047 |
11.15.07 | 52,37 | -1,04 | 359 | 18.801 |
10.51.56 | 52,35 | -1,08 | 11 | 576 |
10.22.27 | 52,64 | -0,53 | 396 | 20.845 |
10.22.26 | 52,64 | -0,53 | 396 | 20.845 |
10.21.06 | 52,65 | -0,51 | 396 | 20.849 |
09.43.23 | 52,5 | -0,79 | 200 | 10.500 |
09.24.15 | 52,48 | -0,83 | 661 | 34.689 |
09.24.15 | 52,48 | -0,83 | 290 | 15.219 |
09.24.15 | 52,48 | -0,83 | 451 | 23.668 |
09.18.14 | 52,48 | -0,83 | 603 | 31.645 |
09.13.24 | 52,44 | -0,91 | 481 | 25.224 |
09.11.07 | 52,47 | -0,85 | 1.402 | 73.563 |
09.10.39 | 52,53 | -0,74 | 500 | 26.265 |