Milano 17:35
45.715 +3,17%
Nasdaq 20:10
24.047 +1,29%
Dow Jones 20:10
46.657 +0,68%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Amundi Ftse Mib Dly -1X Inv Ucits Etf-A

ISIN: FR0010446146 - Mercato: Euronext - ETF Europe

4,804
-3,34%

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.214,804-3,34%615
17.35.214,804-3,34%4
17.35.214,804-3,34%7
17.35.214,804-3,34%625
17.28.264,8095-3,23%3.000
17.18.424,8055-3,31%1.000
17.16.444,809-3,24%2.050
17.10.144,80-3,42%250
17.04.374,7995-3,43%250
16.53.084,805-3,32%2.000
16.37.274,816-3,10%1.000
16.29.014,809-3,24%22.000
16.22.264,803-3,36%4.000
16.16.204,81-3,22%415
16.09.544,81-3,22%220
16.06.114,811-3,20%1.270
16.06.074,811-3,20%400
16.06.074,811-3,20%400
16.06.064,811-3,20%400
16.00.184,8095-3,23%3.860
16.00.184,8095-3,23%100
15.54.024,812-3,18%500
15.50.284,819-3,04%440
15.46.444,8135-3,15%648
15.46.444,8135-3,15%3.392
15.44.014,8225-2,97%3.000
15.44.004,82-3,02%100
15.41.304,808-3,26%5.000
15.29.084,802-3,38%800
15.22.504,8075-3,27%1.000
OraValoreVar.%Volume
15.14.274,81-3,22%416
15.10.234,8095-3,23%500
15.10.234,81-3,22%200
15.09.044,815-3,12%2.400
14.44.574,7815-3,79%21.165
14.40.314,81-3,22%4.200
14.40.314,81-3,22%800
14.38.344,813-3,16%5.000
14.38.224,812-3,18%180
14.12.594,806-3,30%2.000
14.01.304,7985-3,45%3.000
14.01.264,7985-3,45%400
14.00.254,7985-3,45%400
13.55.164,795-3,52%210
13.36.084,7945-3,53%6.000
13.33.354,796-3,50%3.370
13.33.294,796-3,50%630
13.28.214,80-3,42%3.000
13.25.574,799-3,44%158
13.25.514,799-3,44%100
13.25.514,799-3,44%220
13.25.514,799-3,44%1.800
13.25.514,80-3,42%200
12.54.374,809-3,24%600
12.54.374,8095-3,23%218
12.53.054,8095-3,23%2.200
12.48.564,81-3,22%2.200
12.48.564,812-3,18%270
12.36.154,826-2,90%2.000
12.30.494,82-3,02%100
OraValoreVar.%Volume
12.26.064,825-2,92%380
12.26.034,827-2,88%400
12.26.034,827-2,88%400
12.21.254,825-2,92%50
12.18.374,826-2,90%3.000
12.16.504,8265-2,89%1.000
12.00.334,82-3,02%200
11.45.354,8215-2,99%5.000
11.31.554,83-2,82%600
11.22.254,838-2,66%120
11.07.014,8205-3,01%200
10.54.314,815-3,12%7.599
10.54.314,815-3,12%37.266
10.54.164,8225-2,97%4.629
10.54.164,8225-2,97%35.363
10.54.164,8225-2,97%3.673
10.54.164,8225-2,97%1.200
10.51.224,8155-3,11%1.036
10.47.294,817-3,08%300
10.26.494,814-3,14%728
10.22.564,82-3,02%40
10.20.454,825-2,92%500
10.20.014,828-2,86%1.000
10.17.264,834-2,74%3.100
10.17.144,835-2,72%10.000
10.15.424,8345-2,73%3.000
10.14.334,837-2,68%500
10.12.044,8385-2,65%500
9.49.234,8235-2,95%4.000
9.40.334,8235-2,95%1.001
OraValoreVar.%Volume
9.38.334,82-3,02%250
9.38.104,82-3,02%173
9.38.104,82-3,02%9.827
9.37.374,82-3,02%400
9.30.104,83-2,82%28.692
9.30.104,83-2,82%16.172
9.30.014,83-2,82%1.000
9.27.524,8335-2,75%900
9.27.014,8345-2,73%10
9.26.124,833-2,76%15.000

(*) I dati sono limitati agli ultimi 100 contratti.

```