Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Global X Euro Stoxx 50 Covered Call Ucits Etf

ISIN: IE000SAXJ1M1 - Mercato: Euronext - ETF Europe

14,804
-1,24%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.27.3614,804-1,24%1.166
17.25.0014,804-1,24%583
17.18.3814,812-1,19%200
16.12.1714,86-0,87%1.608
16.12.1714,86-0,87%1.792
16.10.3514,87-0,80%30
16.09.4414,862-0,85%81
16.09.4414,862-0,85%1.792
16.02.0914,872-0,79%19
15.29.3614,87-0,80%250
13.45.5014,872-0,79%150
11.39.5114,826-1,09%290
11.29.4214,78-1,40%200
11.08.0414,826-1,09%140
10.40.0414,85-0,93%200
10.39.2614,90-0,60%1.000
10.39.2614,90-0,60%130
10.00.2415,058+0,45%273
10.00.2415,04+0,33%6.290
10.00.2415,04+0,33%108
10.00.2414,962-0,19%1.165
10.00.2414,952-0,25%1.792
10.00.2414,95-0,27%1.165
9.45.0614,956-0,23%10
9.15.0414,958-0,21%731
9.07.0414,946-0,29%583
9.07.0414,946-0,29%582
9.07.0414,946-0,29%582
9.07.0414,946-0,29%492
9.07.0414,946-0,29%1.300
OraValoreVar.%Volume
9.07.0414,946-0,29%506
9.07.0414,946-0,29%1.036
9.07.0414,946-0,29%250
9.04.1514,868-0,81%3

(*) I dati sono limitati agli ultimi 100 contratti.

```