Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Xtrack S&P500 2X Lev Day Swap Ucits Etf

ISIN: LU0411078552 - Mercato: Euronext - ETF Europe

294,82
-1,63%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.58.24294,82-1,63%399
16.04.35293,61-2,03%28
15.54.51294,31-1,80%9
15.48.53293,36-2,11%10
15.45.55292,61-2,36%96
15.45.55292,59-2,37%75
15.45.55292,59-2,37%21
15.45.55292,59-2,37%79
15.45.05293,03-2,22%1
15.44.44293,00-2,23%3
15.43.22293,29-2,14%7
15.35.01293,87-1,94%579
15.35.01293,91-1,93%8
15.35.01293,91-1,93%100
15.35.01293,91-1,93%202
15.35.01293,91-1,93%100
15.29.50295,31-1,46%37
15.00.46293,34-2,12%7
14.27.04293,52-2,06%407
14.23.03294,16-1,85%31
14.23.03294,16-1,85%22
14.23.03294,16-1,85%100
14.14.04293,53-2,06%500
14.14.04293,58-2,04%31
13.44.03294,60-1,70%10
13.24.23295,03-1,55%5
10.42.53294,72-1,66%53
10.42.53294,72-1,66%100
10.42.53294,72-1,66%18
10.42.53294,72-1,66%100
OraValoreVar.%Volume
10.42.53294,72-1,66%281
10.42.53294,72-1,66%100
10.28.51294,18-1,84%16
10.28.20293,94-1,92%4
10.28.20293,94-1,92%18
10.28.19294,12-1,86%4
10.04.28295,64-1,35%7
9.37.04296,55-1,05%7
9.28.59297,04-0,88%282
9.28.59297,02-0,89%418
9.28.59297,02-0,89%100
9.23.49296,81-0,96%10
9.04.06296,63-1,02%170
9.04.06296,73-0,99%399
9.04.06296,77-0,97%198
9.04.06296,77-0,97%33
9.04.06296,92-0,92%12

(*) I dati sono limitati agli ultimi 100 contratti.

```