Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Amundi Smart Overnight Return Ucits Etf Acc

ISIN: LU1190417599 - Mercato: Euronext - ETF Europe

110,02
-0,02%

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.07110,02-0,02%65
17.35.07110,02-0,02%181
17.35.07110,02-0,02%200
17.35.07110,02-0,02%450
17.35.07110,02-0,02%45
17.35.07110,02-0,02%220
17.35.07110,02-0,02%53
17.35.07110,02-0,02%14
17.35.07110,02-0,02%127
17.35.07110,02-0,02%221
17.23.44110,02-0,02%27
17.22.17110,06+0,02%28
17.20.13110,02-0,02%63
17.16.21110,06+0,02%5
17.16.03110,02-0,02%100
17.14.39110,02-0,02%55
17.09.16110,06+0,02%594
17.09.00110,02-0,02%3
17.07.59110,06+0,02%1.072
17.07.35110,06+0,02%170
17.04.52110,02-0,02%24
17.02.58110,02-0,02%63
17.02.55110,06+0,02%58
16.56.49110,06+0,02%64
16.48.31110,02-0,02%4
16.47.20110,06+0,02%10
16.45.36110,06+0,02%10
16.40.43110,06+0,02%100
16.36.24110,06+0,02%110
16.36.17110,06+0,02%88
OraValoreVar.%Volume
16.36.17110,06+0,02%822
16.34.45110,02-0,02%64
16.34.09110,06+0,02%35
16.33.55110,06+0,02%100
16.33.22110,06+0,02%546
16.20.28110,06+0,02%21
16.16.19110,06+0,02%46
16.14.56110,06+0,02%54
16.09.00110,04INV.500
16.05.38110,04INV.81
16.05.02110,04INV.182
15.53.36110,04INV.1.820
15.51.01110,04INV.1
15.43.02110,02-0,02%20
15.34.52110,04INV.90
15.34.11110,04INV.23
15.29.09110,04INV.90
15.24.45110,04INV.36
15.23.07110,04INV.91
15.20.31110,02-0,02%410
15.19.31110,04INV.5
15.18.42110,02-0,02%70
15.18.05110,04INV.1
15.17.09110,02-0,02%90
15.08.20110,04INV.9
15.06.28110,04INV.78
15.06.28110,04INV.35
14.58.48110,04INV.100
14.28.02110,02-0,02%11
14.26.19110,04INV.54
OraValoreVar.%Volume
14.25.43110,04INV.14
14.01.37110,04INV.70
13.50.34110,04INV.900
13.49.10110,02-0,02%1.650
13.48.07110,04INV.141
13.48.07110,04INV.204
13.47.16110,02-0,02%18
13.46.22110,02-0,02%55
13.46.06110,04INV.686
13.46.06110,04INV.314
13.45.10110,02-0,02%872
13.44.15110,02-0,02%50
13.43.39110,02-0,02%200
13.40.15110,02-0,02%90
13.33.50110,02-0,02%40
13.28.44110,04INV.100
13.26.44110,04INV.27
13.26.21110,02-0,02%116
13.26.09110,02-0,02%738
13.23.20110,02-0,02%65
13.21.55110,04INV.153
13.18.31110,02-0,02%228
13.16.25110,04INV.42
13.16.25110,04INV.594
13.16.20110,04INV.744
13.16.20110,04INV.594
13.16.20110,04INV.1.162
13.13.24110,04INV.2.018
13.13.24110,04INV.482
13.06.44110,04INV.91
OraValoreVar.%Volume
12.58.38110,04INV.20
12.54.12110,02-0,02%1
12.51.14110,04INV.1
12.49.40110,04INV.175
12.49.40110,04INV.342
12.49.15110,04INV.13
12.46.07110,04INV.3
12.45.58110,02-0,02%735
12.37.57110,02-0,02%462
12.35.57110,04INV.18

(*) I dati sono limitati agli ultimi 100 contratti.

```