Axa Act Climate Equity Ucits Etf Usd Acc

ISIN: IE000Z8BHG02 - Mercato: Euronext - ETF Europe

15,652

+2,39%

Ultimo aggiornamento: 01/04/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.05.32	15,652	+2,39%	690	10.799,88
17.05.32	18,2061	+19,10%	690	12.562,21
17.05.21	15,652	+2,39%	690	10.799,88
17.05.21	18,2038	+19,09%	690	12.560,62
17.05.21	15,652	+2,39%	690	10.799,88
17.05.21	18,2038	+19,09%	690	12.560,62
17.05.19	15,652	+2,39%	842	13.178,98
17.05.19	15,652	+2,39%	566	8.859,03
17.05.11	15,652	+2,39%	3	46,96
17.05.11	15,65	+2,38%	687	10.751,55
17.05.11	18,2057	+19,10%	690	12.561,93
16.53.58	15,652	+2,39%	566	8.859,03
16.53.58	15,652	+2,39%	566	8.859,03
16.51.37	15,652	+2,39%	587	9.187,72
16.50.20	15,652	+2,39%	690	10.799,88
16.50.20	18,2025	+19,08%	690	12.559,73
16.50.20	15,652	+2,39%	690	10.799,88
16.50.20	18,2025	+19,08%	690	12.559,73
16.50.10	15,652	+2,39%	690	10.799,88
16.50.10	18,202	+19,08%	690	12.559,38
16.50.00	15,652	+2,39%	690	10.799,88
16.50.00	18,2008	+19,07%	690	12.558,55
16.49.50	15,652	+2,39%	690	10.799,88
16.49.50	18,1967	+19,04%	690	12.555,72
16.49.46	15,652	+2,39%	785	12.286,82
16.49.46	15,652	+2,39%	520	8.139,04
15.52.39	15,624	+2,21%	16	249,98
9.43.12	15,716	+2,81%	13	204,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide