Bnp Paribas Easy Ecpi Circular Economy Leaders Ucits

ISIN: LU1953136527 - Mercato: Euronext - ETF Europe

23,296

+0,03%

Ultimo aggiornamento: 22/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	23,2959	+0,03%	58	1.351,16
17.35.04	23,2959	+0,03%	96	2.236,41
17.35.04	23,2959	+0,03%	161	3.750,64
17.35.04	23,2959	+0,03%	987	22.993,05
17.35.04	23,2959	+0,03%	738	17.192,37
17.35.04	23,2959	+0,03%	185	4.309,74
17.35.01	23,295	+0,02%	56	1.304,52
17.35.01	23,295	+0,02%	328	7.640,76
17.35.01	23,295	+0,02%	5	116,48
17.35.01	23,295	+0,02%	527	12.276,47
17.35.01	23,295	+0,02%	7	163,07
17.35.01	23,295	+0,02%	1	23,30
16.45.50	23,265	-0,11%	49	1.139,99
16.42.00	23,26	-0,13%	4.465	103.855,90
16.33.25	23,26	-0,13%	4.465	103.855,90
16.18.34	23,3381	+0,21%	1	23,34
16.18.33	23,3382	+0,21%	7	163,37
16.17.58	23,325	+0,15%	310	7.230,75
16.10.32	23,29	INV.	610	14.206,90
15.59.16	23,315	+0,11%	129	3.007,64
15.38.41	23,2695	-0,09%	193	4.491,01
15.09.41	23,21	-0,34%	172	3.992,12
13.02.24	23,1825	-0,46%	43	996,85
12.37.29	23,1634	-0,54%	505	11.697,52
11.53.41	23,115	-0,75%	554	12.805,71
10.40.42	23,10	-0,82%	178	4.111,80
10.39.43	23,105	-0,79%	1.480	34.195,40
10.39.41	23,105	-0,79%	1.470	33.964,35
10.39.41	23,105	-0,79%	665	15.364,83
10.39.40	23,105	-0,79%	1.459	33.710,20

Ora	Valore	Var.%	Volume	Controvalore
10.35.45	23,11	-0,77%	1.324	30.597,64
10.35.45	23,11	-0,77%	950	21.954,50
10.35.45	23,11	-0,77%	1.149	26.553,39
10.35.44	23,11	-0,77%	1.036	23.941,96
10.35.44	23,11	-0,77%	1.149	26.553,39
10.35.29	23,105	-0,79%	989	22.850,85
10.35.29	23,105	-0,79%	1.196	27.633,58
10.32.48	23,115	-0,75%	1.028	23.762,22
10.32.48	23,115	-0,75%	1.157	26.744,06
9.54.15	23,12	-0,73%	5	115,60
9.39.06	23,13	-0,69%	48	1.110,24
9.37.38	23,125	-0,71%	32	740,00
9.08.37	23,0937	-0,84%	76	1.755,12
9.04.06	23,149	-0,61%	1	23,15
9.04.06	23,149	-0,61%	2	46,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide