Bnp Paribas Easy Esg Enhanced Japan Ucits Etf

ISIN: IE000YARBD10 - Mercato: Euronext - ETF Europe

13,496

-1,59%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.12.35	13,496	-1,59%	3.186	42.998,26
17.11.37	13,5016	-1,55%	3.186	43.016,10
17.11.25	13,4979	-1,57%	3.186	43.004,31
17.09.31	13,496	-1,59%	3.186	42.998,26
17.08.36	13,4943	-1,60%	3.186	42.992,84
17.08.20	13,4962	-1,59%	3.186	42.998,89
17.04.22	13,554	-1,16%	5.052	68.474,81
17.03.05	13,4987	-1,57%	3.186	43.006,86
17.01.34	13,4989	-1,57%	3.186	43.007,50
17.01.34	13,564	-1,09%	1.258	17.063,51
17.01.34	13,564	-1,09%	74	1.003,74
16.51.00	13,4868	-1,65%	760	10.249,97
16.51.00	13,4868	-1,65%	760	10.249,97
16.50.50	13,4822	-1,69%	760	10.246,47
16.25.09	13,5344	-1,31%	19	257,15
16.10.39	13,5358	-1,30%	760	10.287,21
16.10.29	13,5391	-1,27%	760	10.289,72
15.46.51	13,57	-1,05%	760	10.313,20
15.46.19	13,566	-1,08%	760	10.310,16
15.46.04	13,566	-1,08%	760	10.310,16
15.43.23	13,552	-1,18%	760	10.299,52
15.37.17	13,5291	-1,35%	760	10.282,12
15.37.17	13,5291	-1,35%	760	10.282,12
15.37.07	13,5261	-1,37%	760	10.279,84
15.36.57	13,5308	-1,33%	760	10.283,41
14.39.03	13,4745	-1,74%	760	10.240,62
14.39.03	13,4745	-1,74%	760	10.240,62
14.38.53	13,4747	-1,74%	760	10.240,77
14.33.07	13,4807	-1,70%	760	10.245,33
14.22.31	13,476	-1,73%	760	10.241,76

Ora	Valore	Var.%	Volume	Controvalore
14.01.43	13,4491	-1,93%	760	10.221,32
14.01.43	13,4491	-1,93%	760	10.221,32
14.01.33	13,4492	-1,93%	760	10.221,39
13.59.23	13,4577	-1,87%	760	10.227,85
13.58.10	13,4609	-1,84%	760	10.230,28
13.30.34	13,3894	-2,36%	760	10.175,94
13.30.24	13,3922	-2,34%	760	10.178,07
12.46.05	13,4033	-2,26%	760	10.186,51
12.45.55	13,4051	-2,25%	760	10.187,88
12.45.45	13,4079	-2,23%	760	10.190,00
12.45.24	13,4042	-2,26%	760	10.187,19
12.33.44	13,392	-2,35%	760	10.177,92
12.33.26	13,388	-2,37%	760	10.174,88
12.32.23	13,3819	-2,42%	760	10.170,24
12.30.30	13,3753	-2,47%	760	10.165,23
12.26.25	13,3669	-2,53%	760	10.158,84
12.12.45	13,3571	-2,60%	760	10.151,40
11.54.25	13,364	-2,55%	760	10.156,64
11.54.15	13,366	-2,53%	760	10.158,16
11.48.50	13,362	-2,56%	760	10.155,12
11.43.38	13,3519	-2,64%	760	10.147,44
11.43.38	13,3519	-2,64%	760	10.147,44
11.43.28	13,3517	-2,64%	760	10.147,29
11.43.18	13,3551	-2,61%	760	10.149,88
11.39.51	13,352	-2,64%	760	10.147,52
11.35.45	13,3719	-2,49%	760	10.162,64
11.35.45	13,3719	-2,49%	760	10.162,64
11.35.35	13,3671	-2,53%	760	10.159,00
11.35.35	13,3671	-2,53%	760	10.159,00
11.35.24	13,3609	-2,57%	760	10.154,28

Ora	Valore	Var.%	Volume	Controvalore
10.38.04	13,404	-2,26%	760	10.187,04
10.37.55	13,40	-2,29%	3.186	42.692,40
10.36.56	13,402	-2,27%	760	10.185,52
10.36.56	13,402	-2,27%	760	10.185,52
10.36.46	13,4022	-2,27%	760	10.185,67
10.33.43	13,4202	-2,14%	760	10.199,35
10.31.25	13,4222	-2,12%	3.186	42.763,13
10.31.00	13,4201	-2,14%	3.186	42.756,44
10.25.21	13,4521	-1,91%	760	10.223,60
10.00.02	13,6137	-0,73%	3.186	43.373,25
9.45.06	13,5977	-0,85%	3.186	43.322,27
9.42.35	13,584	-0,95%	760	10.323,84
9.41.01	13,582	-0,96%	760	10.322,32
9.38.15	13,582	-0,96%	760	10.322,32
9.37.54	13,5885	-0,91%	3.186	43.292,96
9.37.45	13,584	-0,95%	760	10.323,84
9.35.00	13,6001	-0,83%	3.186	43.329,92
9.31.08	13,5881	-0,92%	3.186	43.291,69
9.30.49	13,5825	-0,96%	3.186	43.273,85
9.30.17	13,5775	-0,99%	3.186	43.257,92
9.22.08	13,5531	-1,17%	760	10.300,36
9.21.58	13,5568	-1,14%	760	10.303,17
9.12.25	13,5541	-1,16%	3.186	43.183,36
9.12.20	13,5543	-1,16%	3.186	43.184,00
9.11.11	13,5493	-1,20%	3.186	43.168,07
9.08.03	13,5363	-1,29%	760	10.287,59
9.08.03	13,5363	-1,29%	760	10.287,59
9.07.53	13,5355	-1,30%	760	10.286,98
9.07.53	13,5355	-1,30%	760	10.286,98
9.07.44	13,5337	-1,31%	2.426	32.832,76

Ora	Valore	Var.%	Volume	Controvalore
9.07.43	13,5337	-1,31%	760	10.285,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide