Milano 22-ott
0 0,00%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 22-ott
10.725 -0,26%
Francoforte 22-ott
25.372 -1,07%

Bnp Paribas Easy Jpm Tilted Emu Government Bond Ig Uc

ISIN: LU1481202692 - Mercato: Euronext - ETF Europe

9,216
+0,02%

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
17.35.269,216+0,02%101
17.35.149,2229+0,10%70
17.35.149,2229+0,10%255
17.35.149,2229+0,10%43
17.35.149,2229+0,10%554
17.35.149,2229+0,10%97
17.35.149,2229+0,10%1.508
17.35.149,2229+0,10%6.636
17.35.149,2229+0,10%3.812
17.35.149,2229+0,10%413
17.35.149,2229+0,10%1
17.19.429,2229+0,10%1
16.31.469,2229+0,10%4.035
15.10.439,224+0,11%27
15.04.119,224+0,11%6
14.58.579,216+0,02%568
14.54.269,2183+0,05%137
14.54.249,2183+0,05%62
14.44.199,219+0,06%53
14.44.189,2196+0,06%256
12.31.299,202-0,13%178
12.31.229,2018-0,13%309
12.00.209,204-0,11%543
11.56.389,2001-0,15%3.621
11.42.149,1962-0,19%2.000
10.47.219,188-0,28%245
10.42.109,1927-0,23%11
10.42.059,1919-0,24%1
10.29.439,2003-0,15%71
10.23.109,1988-0,16%1
OraValoreVar.%Volume
10.22.579,1987-0,16%234
10.22.459,199-0,16%32
10.22.429,1994-0,16%34
10.22.399,1996-0,15%6
10.22.349,1994-0,16%1
10.09.579,1947-0,21%85
9.46.059,1975-0,18%1.196
9.39.049,198-0,17%248
9.39.039,203-0,12%181
9.04.279,207-0,07%152

(*) I dati sono limitati agli ultimi 100 contratti.

```