Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Defiance Ai & Power Infrastructure Ucits Etf

ISIN: IE000WUTBLT5 - Mercato: Euronext - ETF Europe

8,323
-1,13%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.26.408,323-1,13%84
17.10.218,40-0,21%19
16.13.068,355-0,75%120
15.30.028,38-0,45%36
15.27.358,398-0,24%450
15.26.098,398-0,24%100
15.16.358,33-1,05%120
15.16.358,375-0,51%85
15.16.358,375-0,51%15
13.50.218,444+0,31%1.200
12.52.088,462+0,52%10
12.48.288,452+0,40%6
12.47.218,444+0,31%105
12.47.218,444+0,31%15
12.46.148,372-0,55%250
11.29.108,65+2,76%150
10.52.428,44+0,26%341
10.47.028,44+0,26%275
10.47.028,44+0,26%275
10.33.168,50+0,97%60
10.02.058,493+0,89%435
10.02.058,493+0,89%15
9.57.468,487+0,82%130
9.57.468,487+0,82%15
9.43.038,40-0,21%2
9.43.038,40-0,21%3
9.43.038,40-0,21%3
9.32.398,59+2,04%102
9.32.398,59+2,04%15
9.32.098,59+2,04%112
OraValoreVar.%Volume
9.32.098,59+2,04%5
9.29.388,59+2,04%10
9.05.138,44+0,26%500
9.05.138,40-0,21%233
9.04.078,40-0,21%8

(*) I dati sono limitati agli ultimi 100 contratti.

```