Investlinx Intermonte Valore Italia Active Pir Ucits

ISIN: IE000EDOZV89 - Mercato: Euronext - ETF Europe

10,144

-1,53%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.19	10,144	-1,53%	1.864	18.908,42
17.29.19	10,144	-1,53%	100	1.014,40
17.28.17	10,144	-1,53%	381	3.864,86
17.28.17	10,144	-1,53%	100	1.014,40
17.28.14	10,144	-1,53%	848	8.602,11
17.28.14	10,144	-1,53%	752	7.628,29
17.28.14	10,144	-1,53%	100	1.014,40
17.23.34	10,13	-1,67%	1.000	10.130,00
17.21.40	10,15	-1,48%	50	507,50
17.21.40	10,15	-1,48%	100	1.015,00
17.08.06	10,158	-1,40%	100	1.015,80
17.02.46	10,16	-1,38%	30	304,80
16.57.06	10,136	-1,61%	341	3.456,38
16.55.58	10,166	-1,32%	198	2.012,87
16.55.58	10,166	-1,32%	100	1.016,60
16.55.00	10,14	-1,57%	1.000	10.140,00
16.47.30	10,16	-1,38%	1.450	14.732,00
16.47.30	10,16	-1,38%	1.400	14.224,00
16.47.30	10,16	-1,38%	100	1.016,00
16.46.16	10,138	-1,59%	444	4.501,27
16.42.03	10,164	-1,34%	200	2.032,80
16.42.03	10,164	-1,34%	100	1.016,40
16.38.34	10,15	-1,48%	150	1.522,50
16.37.51	10,15	-1,48%	500	5.075,00
16.36.09	10,14	-1,57%	339	3.437,46
16.36.09	10,14	-1,57%	70	709,80
16.32.01	10,142	-1,55%	1.000	10.142,00
16.18.47	10,178	-1,20%	400	4.071,20
16.18.47	10,178	-1,20%	100	1.017,80
16.15.57	10,18	-1,18%	697	7.095,46

Ora	Valore	Var.%	Volume	Controvalore
16.15.57	10,18	-1,18%	203	2.066,54
16.15.57	10,18	-1,18%	100	1.018,00
16.12.03	10,188	-1,11%	297	3.025,84
16.12.03	10,188	-1,11%	100	1.018,80
16.11.59	10,15	-1,48%	1.700	17.255,00
16.03.30	10,15	-1,48%	400	4.060,00
16.03.08	10,17	-1,28%	500	5.085,00
16.02.03	10,192	-1,07%	22	224,22
15.46.05	10,16	-1,38%	500	5.080,00
15.37.43	10,16	-1,38%	409	4.155,44
15.37.42	10,16	-1,38%	500	5.080,00
15.37.31	10,16	-1,38%	1.000	10.160,00
15.36.05	10,16	-1,38%	250	2.540,00
15.34.45	10,16	-1,38%	100	1.016,00
15.32.15	10,16	-1,38%	1.458	14.813,28
15.32.15	10,158	-1,40%	542	5.505,64
14.57.09	10,142	-1,55%	200	2.028,40
14.36.39	10,122	-1,75%	2.000	20.244,00
14.36.14	10,122	-1,75%	500	5.061,00
14.22.52	10,12	-1,77%	200	2.024,00
14.19.04	10,124	-1,73%	200	2.024,80
14.14.15	10,124	-1,73%	400	4.049,60
14.09.03	10,122	-1,75%	2.774	28.078,43
14.09.03	10,122	-1,75%	100	1.012,20
14.09.03	10,116	-1,81%	2.126	21.506,62
13.56.07	10,116	-1,81%	90	910,44
13.56.07	10,116	-1,81%	100	1.011,60
13.53.52	10,12	-1,77%	400	4.048,00
13.53.52	10,12	-1,77%	100	1.012,00
13.53.46	10,104	-1,92%	508	5.132,83

Ora	Valore	Var.%	Volume	Controvalore
13.53.46	10,104	-1,92%	100	1.010,40
13.50.54	10,108	-1,88%	409	4.134,17
13.48.55	10,132	-1,65%	500	5.066,00
13.48.55	10,116	-1,81%	700	7.081,20
13.48.55	10,116	-1,81%	800	8.092,80
13.32.33	10,104	-1,92%	30	303,12
13.32.29	10,104	-1,92%	400	4.041,60
13.32.29	10,104	-1,92%	500	5.052,00
13.32.29	10,104	-1,92%	100	1.010,40
13.30.10	10,08	-2,15%	500	5.040,00
13.30.10	10,08	-2,15%	1.000	10.080,00
13.24.19	10,086	-2,10%	282	2.844,25
13.24.19	10,086	-2,10%	1.000	10.086,00
13.23.21	10,088	-2,08%	500	5.044,00
13.21.08	10,108	-1,88%	400	4.043,20
13.21.08	10,108	-1,88%	100	1.010,80
13.19.05	10,11	-1,86%	200	2.022,00
13.05.33	10,112	-1,84%	60	606,72
13.00.57	10,098	-1,98%	706	7.129,19
12.59.35	10,116	-1,81%	200	2.023,20
12.59.35	10,116	-1,81%	100	1.011,60
12.59.32	10,10	-1,96%	500	5.050,00
12.59.32	10,10	-1,96%	263	2.656,30
12.59.32	10,10	-1,96%	1.000	10.100,00
12.59.32	10,10	-1,96%	50	505,00
12.45.03	10,108	-1,88%	416	4.204,93
12.44.22	10,106	-1,90%	75	757,95
12.43.25	10,106	-1,90%	4.400	44.466,40
12.43.25	10,106	-1,90%	500	5.053,00
12.43.25	10,106	-1,90%	100	1.010,60

Ora	Valore	Var.%	Volume	Controvalore
12.39.29	10,092	-2,04%	145	1.463,34
12.29.53	10,092	-2,04%	145	1.463,34
12.28.15	10,086	-2,10%	500	5.043,00
12.22.24	10,088	-2,08%	500	5.044,00
12.20.45	10,086	-2,10%	1.000	10.086,00
12.20.32	10,086	-2,10%	1.000	10.086,00
12.18.14	10,118	-1,79%	400	4.047,20
12.18.14	10,118	-1,79%	100	1.011,80
12.16.32	10,082	-2,14%	420	4.234,44
12.16.32	10,082	-2,14%	300	3.024,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide