Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Ishares Core Eu Govt Bond Ucits Etf Dist

ISIN: IE00B4WXJJ64 - Mercato: Euronext - ETF Europe

110,64
-0,15%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.03110,64-0,15%1
17.35.03110,64-0,15%2.989
17.35.03110,64-0,15%211
17.35.03110,64-0,15%3
17.20.12110,69-0,11%159
17.20.12110,69-0,11%50
16.23.44110,70-0,10%24
16.23.44110,70-0,10%50
16.23.44110,69-0,11%172
16.23.44110,69-0,11%204
16.03.17110,73-0,07%211
16.01.12110,73-0,07%2
15.59.13110,73-0,07%55
15.49.52110,73-0,07%130
15.15.49110,74-0,06%7
15.07.21110,72-0,08%57
14.58.47110,68-0,12%207
14.58.47110,68-0,12%50
14.29.09110,68-0,12%153
14.29.09110,67-0,13%2.847
14.28.58110,67-0,13%153
14.28.58110,66-0,14%343
14.26.46110,64-0,15%924
12.30.02110,74-0,06%6
12.30.02110,74-0,06%12
12.30.00110,74-0,06%38
12.29.59110,74-0,06%40
12.29.59110,74-0,06%50
12.29.50110,74-0,06%193
12.29.50110,74-0,06%50
OraValoreVar.%Volume
12.29.48110,74-0,06%150
12.29.48110,74-0,06%50
12.29.46110,74-0,06%121
12.29.46110,74-0,06%50
12.29.44110,74-0,06%142
12.29.44110,74-0,06%50
12.29.41110,74-0,06%142
12.29.41110,74-0,06%50
12.29.40110,74-0,06%125
12.29.40110,74-0,06%50
12.29.37110,74-0,06%128
12.29.37110,74-0,06%50
12.29.35110,74-0,06%159
12.29.35110,74-0,06%50
12.29.32110,74-0,06%112
12.29.32110,74-0,06%50
12.29.30110,74-0,06%193
12.29.30110,74-0,06%50
12.29.28110,74-0,06%230
12.29.28110,74-0,06%50
12.29.26110,74-0,06%158
12.29.26110,74-0,06%50
12.29.24110,74-0,06%61
12.29.24110,74-0,06%50
12.29.21110,74-0,06%80
12.29.21110,74-0,06%50
12.29.21110,74-0,06%91
12.29.19110,74-0,06%136
12.29.19110,74-0,06%50
12.28.38110,75-0,05%127
OraValoreVar.%Volume
12.28.38110,75-0,05%55
12.28.35110,80-0,01%7
12.28.17110,75-0,05%256
12.28.17110,75-0,05%289
12.28.17110,76-0,05%172
12.27.31110,76-0,05%859
12.27.31110,76-0,05%413
12.26.47110,77-0,04%257
12.26.47110,77-0,04%704
12.26.47110,78-0,03%172
12.26.47110,79-0,02%207
12.26.01110,81INV.207
12.04.28110,79-0,02%30
12.00.45110,81INV.28
11.04.03110,81INV.90
10.32.26110,79-0,02%15
10.19.46110,79-0,02%10
10.15.04110,79-0,02%1
9.49.29110,80-0,01%16
9.09.01110,83+0,02%15
9.09.01110,82+0,01%50
9.04.11110,79-0,02%1
9.04.11110,79-0,02%14
9.04.11110,79-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```