Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.34.36 | 48,705 | -2,03 | 115 | 5.601 |
15.36.11 | 48,75 | -1,94 | 32 | 1.560 |
15.36.11 | 48,75 | -1,94 | 32 | 1.560 |
15.36.11 | 48,695 | -2,05 | 1 | 49 |
15.15.01 | 48,81 | -1,82 | 8 | 390 |
15.13.47 | 48,765 | -1,91 | 40 | 1.951 |
14.57.04 | 48,83 | -1,78 | 1.899 | 92.728 |
14.55.33 | 48,85 | -1,74 | 30 | 1.466 |
14.55.33 | 48,85 | -1,74 | 29 | 1.417 |
14.53.49 | 48,85 | -1,74 | 2 | 98 |
14.48.33 | 48,92 | -1,60 | 571 | 27.933 |
14.13.33 | 49,03 | -1,38 | 176 | 8.629 |
13.56.46 | 49,13 | -1,18 | 12 | 590 |
13.18.27 | 49 | -1,44 | 10 | 490 |
13.04.44 | 48,975 | -1,49 | 70 | 3.428 |
12.52.07 | 49,005 | -1,43 | 2 | 98 |
12.43.38 | 49 | -1,44 | 252 | 12.348 |
12.43.38 | 48,995 | -1,45 | 163 | 7.986 |
12.42.31 | 48,98 | -1,48 | 2 | 98 |
12.29.44 | 48,99 | -1,46 | 5 | 245 |
12.19.36 | 49,005 | -1,43 | 67 | 3.283 |
11.56.38 | 49,005 | -1,43 | 82 | 4.018 |
11.55.27 | 48,98 | -1,48 | 2 | 98 |
10.10.38 | 49,05 | -1,34 | 27 | 1.324 |
09.20.21 | 48,965 | -1,51 | 20 | 979 |
09.04.28 | 49,04 | -1,36 | 100 | 4.904 |
09.04.28 | 49,04 | -1,36 | 35 | 1.716 |
09.04.28 | 49,04 | -1,36 | 160 | 7.846 |
09.04.28 | 49,04 | -1,36 | 23 | 1.128 |
09.04.28 | 49,04 | -1,36 | 50 | 2.452 |