Ishares Dev Mkt Prop Yld Ucits Etf Dist

ISIN: IE00B1FZS350 - Mercato: Milano - Diritti e Quote Fondo

20,305

-1,12%

Ultimo aggiornamento: 26/06/2025 14.40
Dati differiti di 15 minuti.

Dati intraday del 26/06/2025

Ora	Valore	Var.%	Volume	Controvalore
14.40.46	20,305	-1,12	84	1.706
14.36.09	20,285	-1,22	84	1.704
14.14.01	20,325	-1,02	496	10.081
14.14.01	20,32	-1,05	84	1.707
14.14.01	20,315	-1,07	11	223
14.06.09	20,315	-1,07	591	12.006
13.53.32	20,315	-1,07	59	1.199
13.29.20	20,33	-1,00	250	5.083
13.08.44	20,345	-0,93	12	244
12.11.28	20,28	-1,24	84	1.704
11.40.18	20,265	-1,31	397	8.045
11.40.18	20,265	-1,31	2.269	45.981
10.23.05	20,3	-1,14	10	203
10.19.52	20,285	-1,22	84	1.704
09.38.25	20,325	-1,02	28	569
09.16.07	20,32	-1,05	100	2.032
09.16.06	20,325	-1,02	60	1.220
09.04.05	20,325	-1,02	1	20
09.04.05	20,325	-1,02	68	1.382
09.04.05	20,325	-1,02	117	2.378
09.04.05	20,325	-1,02	3	61

```