Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ishares Msci Usa Esg Enhanced Ctb Ucits Etf

ISIN: IE00BHZPJ908 - Mercato: Euronext - ETF Europe

11,44
-0,57%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.29.1411,44-0,57%9.331
17.29.1411,44-0,57%1.117
17.29.1311,44-0,57%12.480
17.29.1311,44-0,57%1.117
17.28.4611,438-0,59%1.795
17.28.4611,438-0,59%1.117
16.41.3411,452-0,47%11.256
16.41.3411,452-0,47%1.117
16.41.3311,452-0,47%9.464
16.41.3311,452-0,47%1.117
16.41.3211,45-0,49%9.065
16.09.5411,42-0,75%9.065
16.08.4311,422-0,73%9.065
16.04.4911,426-0,70%42
15.31.2511,422-0,73%4.440
15.31.2411,422-0,73%4.059
15.31.2411,422-0,73%4.440
15.31.2411,422-0,73%4.440
15.31.2411,422-0,73%4.059
15.31.1011,422-0,73%4.440
15.31.0011,432-0,64%4.440
14.57.0511,414-0,80%4.440
14.31.3011,402-0,90%4.440
13.52.4811,432-0,64%4.440
13.32.2411,434-0,63%4.440
13.31.1011,434-0,63%4.440
13.31.0911,43-0,66%157
13.31.0911,43-0,66%100
13.29.1811,434-0,63%4.440
13.25.4311,426-0,70%4.440
OraValoreVar.%Volume
13.24.2911,424-0,71%31
13.24.2511,426-0,70%4.440
13.23.1011,43-0,66%4.440
13.02.1111,434-0,63%19.114
13.02.1111,434-0,63%100
13.01.3111,436-0,61%4.440
12.12.1611,43-0,66%4.440
12.09.1711,424-0,71%4.440
11.49.1311,418-0,76%4.440
11.48.1111,418-0,76%4.971
11.48.1111,418-0,76%1.117
11.48.1111,418-0,76%5.543
11.48.1111,418-0,76%1.117
11.48.1111,418-0,76%4.440
11.47.1111,418-0,76%4.440
11.33.5511,434-0,63%4.440
11.32.4811,43-0,66%4.440
11.21.4211,426-0,70%4.440
10.54.4311,428-0,68%4.440
10.45.2811,438-0,59%4.440
10.29.5111,412-0,82%4.440
10.28.1111,418-0,76%4.440
10.28.1011,418-0,76%4.440
10.28.0011,418-0,76%4.440
10.20.5711,434-0,63%89
10.20.5711,434-0,63%100
9.22.4711,466-0,35%148

(*) I dati sono limitati agli ultimi 100 contratti.

```