Ishares Msci Usa Esg Enhanced Ctb Ucits Etf

ISIN: IE00BHZPJ908 - Mercato: Euronext - ETF Europe

11,714

-0,61%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.17.35	11,714	-0,61%	8.880	104.020,32
16.24.16	11,754	-0,27%	8.880	104.375,52
16.10.32	11,758	-0,24%	8.880	104.411,04
15.52.02	11,752	-0,29%	8.880	104.357,76
15.45.03	11,764	-0,19%	8.880	104.464,32
15.42.41	11,762	-0,20%	8.880	104.446,56
15.42.10	11,764	-0,19%	66	776,42
15.15.57	11,768	-0,15%	4.440	52.249,92
13.46.16	11,746	-0,34%	533	6.260,62
13.31.25	11,718	-0,58%	1.647	19.299,55
12.22.04	11,704	-0,70%	30	351,12
10.40.06	11,706	-0,68%	4.440	51.974,64
10.38.04	11,718	-0,58%	409	4.792,66
10.38.04	11,718	-0,58%	4.031	47.235,26
10.35.54	11,718	-0,58%	1.898	22.240,76
10.35.54	11,718	-0,58%	2.542	29.787,16
10.34.37	11,73	-0,48%	370	4.340,10
10.34.37	11,73	-0,48%	4.027	47.236,71
10.33.31	11,728	-0,49%	4.440	52.072,32
10.32.37	11,722	-0,54%	555	6.505,71
10.32.37	11,722	-0,54%	3.786	44.379,49
10.32.29	11,722	-0,54%	1.196	14.019,51
10.32.29	11,722	-0,54%	3.244	38.026,17
10.32.07	11,722	-0,54%	1.850	21.685,70
10.32.07	11,722	-0,54%	2.501	29.316,72
10.31.04	11,718	-0,58%	4.440	52.027,92
10.29.54	11,732	-0,46%	4.440	52.090,08
10.02.42	11,788	+0,02%	339	3.996,13
9.22.28	11,786	INV.	157	1.850,40
9.04.19	11,778	-0,07%	1	11,78

Ora	Valore	Var.%	Volume	Controvalore
9.04.19	11,778	-0,07%	1	11,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide