Ishares Wld Equity High Income Ucits Etf

ISIN: IE0000P0RPE6 - Mercato: Euronext - ETF Europe

6,31

-12,83%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	6,31	-12,83%	462	2.915,22
17.35.05	7,164	-1,04%	208	1.490,11
17.29.30	7,156	-1,15%	680	4.866,08
17.27.35	7,156	-1,15%	338	2.418,73
17.23.00	7,163	-1,05%	414	2.965,48
17.20.00	7,166	-1,01%	553	3.962,80
17.16.00	7,167	-0,99%	328	2.350,78
17.12.00	7,17	-0,95%	359	2.574,03
17.08.00	7,173	-0,91%	310	2.223,63
17.04.00	7,173	-0,91%	362	2.596,63
17.00.00	7,176	-0,87%	304	2.181,50
16.56.00	7,18	-0,82%	376	2.699,68
16.52.00	7,174	-0,90%	295	2.116,33
16.48.00	7,177	-0,86%	372	2.669,84
16.44.00	7,18	-0,82%	308	2.211,44
16.40.00	7,18	-0,82%	363	2.606,34
16.36.03	6,312	-12,81%	1	6,31
16.36.00	7,18	-0,82%	309	2.218,62
16.32.00	7,195	-0,61%	367	2.640,57
16.28.00	7,195	-0,61%	305	2.194,48
16.24.00	7,203	-0,50%	376	2.708,33
16.20.00	7,195	-0,61%	289	2.079,36
16.16.00	7,195	-0,61%	384	2.762,88
16.12.00	7,199	-0,55%	289	2.080,51
16.01.56	6,321	-12,68%	688	4.348,85
15.46.49	7,202	-0,51%	830	5.977,66
15.40.13	7,199	-0,55%	67	482,33
15.40.13	7,199	-0,55%	1.650	11.878,35
15.38.00	7,195	-0,61%	332	2.388,74
15.34.00	7,191	-0,66%	351	2.524,04

Ora	Valore	Var.%	Volume	Controvalore
15.30.00	7,187	-0,72%	323	2.321,40
15.26.00	7,182	-0,79%	337	2.420,33
15.22.00	7,187	-0,72%	336	2.414,83
15.18.00	7,187	-0,72%	341	2.450,77
15.14.00	7,188	-0,70%	344	2.472,67
15.10.00	7,182	-0,79%	316	2.269,51
15.06.00	7,182	-0,79%	363	2.607,07
15.02.00	7,182	-0,79%	316	2.269,51
14.58.00	7,182	-0,79%	344	2.470,61
14.54.00	7,183	-0,77%	339	2.435,04
14.50.00	7,182	-0,79%	324	2.326,97
14.46.00	7,182	-0,79%	348	2.499,34
14.42.00	7,182	-0,79%	334	2.398,79
14.38.00	7,182	-0,79%	333	2.391,61
14.34.00	7,182	-0,79%	24	172,37
14.34.00	7,182	-0,79%	318	2.283,88
14.30.00	7,182	-0,79%	342	2.456,24
14.26.00	7,182	-0,79%	312	2.240,78
14.22.00	7,182	-0,79%	365	2.621,43
14.18.00	7,182	-0,79%	313	2.247,97
14.14.00	7,184	-0,76%	358	2.571,87
13.43.40	7,176	-0,87%	2.342	16.806,19
13.42.00	7,16	-1,09%	356	2.548,96
13.38.00	7,165	-1,02%	307	2.199,66
13.34.00	7,16	-1,09%	59	422,44
13.34.00	7,16	-1,09%	300	2.148,00
13.30.00	7,16	-1,09%	318	2.276,88
13.26.00	7,16	-1,09%	354	2.534,64
13.22.00	7,162	-1,06%	331	2.370,62
13.18.00	7,16	-1,09%	325	2.327,00

Ora	Valore	Var.%	Volume	Controvalore
13.14.00	7,16	-1,09%	353	2.527,48
13.10.00	7,162	-1,06%	318	2.277,52
13.06.00	7,162	-1,06%	362	2.592,64
13.02.00	7,162	-1,06%	313	2.241,71
12.58.00	7,165	-1,02%	351	2.514,92
12.54.00	7,165	-1,02%	319	2.285,64
12.50.00	7,165	-1,02%	357	2.557,91
12.46.00	7,165	-1,02%	324	2.321,46
12.42.00	7,161	-1,08%	358	2.563,64
12.38.00	7,161	-1,08%	308	2.205,59
12.34.00	7,16	-1,09%	361	2.584,76
12.30.00	7,156	-1,15%	313	2.239,83
12.29.49	6,292	-13,08%	23	144,72
12.26.00	7,155	-1,16%	353	2.525,72
12.22.00	7,155	-1,16%	326	2.332,53
12.18.00	6,273	-13,34%	338	2.120,27
12.18.00	7,151	-1,22%	338	2.417,04
12.14.00	7,15	-1,23%	337	2.409,55
12.10.00	7,15	-1,23%	347	2.481,05
12.06.00	7,143	-1,33%	325	2.321,48
12.02.00	7,143	-1,33%	339	2.421,48
11.58.00	7,147	-1,27%	329	2.351,36
11.54.00	6,273	-13,34%	347	2.176,73
11.54.00	7,147	-1,27%	347	2.480,01
11.50.00	7,154	-1,17%	333	2.382,28
11.46.00	7,154	-1,17%	334	2.389,44
11.42.00	7,154	-1,17%	344	2.460,98
11.38.00	7,154	-1,17%	328	2.346,51
11.34.00	7,149	-1,24%	348	2.487,85
11.30.00	7,149	-1,24%	334	2.387,77

Ora	Valore	Var.%	Volume	Controvalore
11.26.00	7,144	-1,31%	322	2.300,37
11.22.00	7,149	-1,24%	354	2.530,75
11.18.00	7,144	-1,31%	325	2.321,80
11.14.00	7,144	-1,31%	342	2.443,25
11.10.00	7,149	-1,24%	329	2.352,02
11.06.00	7,154	-1,17%	345	2.468,13
11.02.00	7,154	-1,17%	336	2.403,74
10.58.00	7,159	-1,11%	333	2.383,95
10.54.00	7,164	-1,04%	350	2.507,40
10.50.00	7,163	-1,05%	317	2.270,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide