Jpm Us Rei Ucits Etf Eurh Acc

ISIN: IE000CN8T855 - Mercato: Euronext - ETF Europe

58,9

+1,25%

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.20.01	58,90	+0,02%	10	589,00
17.20.00	58,90	+0,02%	358	21.086,20
17.19.40	58,89	INV.	385	22.672,65
17.19.21	58,89	INV.	361	21.259,29
17.19.01	58,89	INV.	378	22.260,42
17.18.42	58,90	+0,02%	359	21.145,10
17.18.21	58,88	-0,02%	381	22.433,28
17.18.00	58,88	-0,02%	393	23.139,84
17.17.40	58,88	-0,02%	377	22.197,76
17.17.21	58,89	INV.	361	21.259,29
17.17.01	58,89	INV.	153	9.010,17
17.17.01	58,89	INV.	219	12.896,91
17.16.41	58,89	INV.	386	22.731,54
17.16.20	58,88	-0,02%	385	22.668,80
17.16.01	58,87	-0,03%	364	21.428,68
17.15.21	58,86	-0,05%	365	21.483,90
17.15.21	58,86	-0,05%	376	22.131,36
17.15.02	58,86	-0,05%	362	21.307,32
17.14.42	58,85	-0,07%	376	22.127,60
17.14.21	58,86	-0,05%	381	22.425,66
17.14.00	58,85	-0,07%	394	23.186,90
17.13.41	58,86	-0,05%	107	6.298,02
17.13.41	58,86	-0,05%	219	12.890,34
17.13.41	58,86	-0,05%	36	2.118,96
17.13.22	58,84	-0,08%	374	22.006,16
17.13.01	58,85	-0,07%	389	22.892,65
17.12.41	58,85	-0,07%	388	22.833,80
17.12.21	58,84	-0,08%	364	21.417,76
17.12.01	58,85	-0,07%	380	22.363,00
17.11.41	58,85	-0,07%	370	21.774,50

Ora	Valore	Var.%	Volume	Controvalore
17.11.22	58,84	-0,08%	359	21.123,56
17.11.01	58,85	-0,07%	387	22.774,95
17.10.42	58,85	-0,07%	364	21.421,40
17.10.23	58,85	-0,07%	360	21.186,00
17.10.03	58,84	-0,08%	375	22.065,00
17.09.51	58,85	-0,07%	219	12.888,15
17.09.30	58,84	-0,08%	387	22.771,08
17.09.10	58,85	-0,07%	391	23.010,35
17.08.49	58,85	-0,07%	386	22.716,10
17.08.29	58,85	-0,07%	381	22.421,85
17.08.10	58,84	-0,08%	1.800	105.912,00
17.08.08	58,84	-0,08%	393	23.124,12
17.07.56	58,85	-0,07%	219	12.888,15
17.07.36	58,83	-0,10%	364	21.414,12
17.07.17	58,85	-0,07%	372	21.892,20
17.06.56	58,85	-0,07%	382	22.480,70
17.06.36	58,84	-0,08%	381	22.418,04
17.06.15	58,84	-0,08%	367	21.594,28
17.05.56	58,84	-0,08%	373	21.947,32
17.05.36	58,84	-0,08%	384	22.594,56
17.05.16	58,84	-0,08%	368	21.653,12
17.04.57	58,84	-0,08%	363	21.358,92
17.04.37	58,84	-0,08%	382	22.476,88
17.04.17	58,84	-0,08%	365	21.476,60
17.03.58	58,86	-0,05%	367	21.601,62
17.03.39	58,86	-0,05%	359	21.130,74
16.16.24	58,68	-0,36%	1.800	105.624,00
16.14.09	58,66	-0,39%	1.800	105.588,00
12.02.33	58,54	-0,59%	1.131	66.208,74
12.02.33	58,54	-0,59%	219	12.820,26

Ora	Valore	Var.%	Volume	Controvalore
12.02.33	58,54	-0,59%	1.131	66.208,74
12.02.33	58,54	-0,59%	219	12.820,26
11.43.52	58,48	-0,70%	1.131	66.140,88
11.43.52	58,48	-0,70%	219	12.807,12
11.42.45	58,46	-0,73%	900	52.614,00
11.33.10	58,49	-0,68%	1.159	67.789,91
11.33.10	58,49	-0,68%	900	52.641,00
11.33.10	58,49	-0,68%	100	5.849,00
11.33.09	58,49	-0,68%	352	20.588,48
11.33.09	58,49	-0,68%	100	5.849,00
11.33.00	58,50	-0,66%	1.131	66.163,50
11.33.00	58,50	-0,66%	219	12.811,50
11.10.27	58,51	-0,65%	1.131	66.174,81
11.10.27	58,51	-0,65%	219	12.813,69
10.48.19	58,50	-0,66%	900	52.650,00
10.36.49	58,52	-0,63%	879	51.439,08
10.36.49	58,52	-0,63%	879	51.439,08
10.36.49	58,52	-0,63%	879	51.439,08
10.35.14	58,52	-0,63%	900	52.668,00
10.32.38	58,52	-0,63%	900	52.668,00
10.32.36	58,52	-0,63%	889	52.024,28
10.32.35	58,52	-0,63%	889	52.024,28
10.31.16	58,53	-0,61%	900	52.677,00
10.30.45	58,54	-0,59%	109	6.380,86
10.30.45	58,54	-0,59%	219	12.820,26
10.11.45	58,49	-0,68%	163	9.533,87
10.11.43	58,49	-0,68%	193	11.288,57
10.11.42	58,49	-0,68%	168	9.826,32
10.11.35	58,49	-0,68%	96	5.615,04
10.11.35	58,49	-0,68%	219	12.809,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide