Dati intraday del 19/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.48.01 | 19,736 | -1,30 | 7 | 138 |
| 15.46.05 | 19,756 | -1,20 | 2 | 40 |
| 15.38.39 | 19,78 | -1,08 | 2 | 40 |
| 15.35.21 | 19,792 | -1,02 | 5 | 99 |
| 15.32.11 | 19,814 | -0,91 | 4 | 79 |
| 15.30.04 | 19,852 | -0,72 | 422 | 8.378 |
| 15.30.04 | 19,852 | -0,72 | 14 | 278 |
| 15.21.31 | 19,792 | -1,02 | 249 | 4.928 |
| 15.21.31 | 19,8 | -0,98 | 1 | 20 |
| 14.49.37 | 19,8 | -0,98 | 1 | 20 |
| 14.49.37 | 19,8 | -0,98 | 5 | 99 |
| 14.40.24 | 19,836 | -0,80 | 1 | 20 |
| 14.34.27 | 19,85 | -0,73 | 1 | 20 |
| 14.33.06 | 19,866 | -0,65 | 3 | 60 |
| 14.17.59 | 19,852 | -0,72 | 2 | 40 |
| 14.11.01 | 19,848 | -0,74 | 1 | 20 |
| 14.11.01 | 19,848 | -0,74 | 49 | 973 |
| 14.06.14 | 19,808 | -0,94 | 49 | 971 |
| 14.03.57 | 19,844 | -0,76 | 1 | 20 |
| 14.01.44 | 19,842 | -0,77 | 9 | 179 |
| 14.01.44 | 19,844 | -0,76 | 241 | 4.782 |
| 13.56.21 | 19,858 | -0,69 | 1 | 20 |
| 13.49.23 | 19,844 | -0,76 | 160 | 3.175 |
| 13.45.33 | 19,828 | -0,84 | 1 | 20 |
| 13.38.23 | 19,828 | -0,84 | 250 | 4.957 |
| 13.34.51 | 19,83 | -0,83 | 2 | 40 |
| 13.34.51 | 19,836 | -0,80 | 1 | 20 |
| 13.12.11 | 19,874 | -0,61 | 1 | 20 |
| 13.07.14 | 19,884 | -0,56 | 76 | 1.511 |
| 13.02.47 | 19,864 | -0,66 | 5 | 99 |