Milano 17:35
45.412 -0,47%
Nasdaq 21:13
23.957 -0,97%
Dow Jones 21:13
46.304 -0,78%
Londra 17:35
10.349 -0,84%
Francoforte 17:35
22.922 -1,06%

Vanguard Eur Cash Ucits Etf - Eur Acc

ISIN: IE000SOORXS0 - Mercato: Euronext - ETF Europe

15,096
INV.

Ultimo aggiornamento: 07/04/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*
OraValoreVar.%Volume
16.15.1915,0962INV.855
16.15.1915,0961INV.145
16.03.4215,0961INV.5
16.02.2315,0958INV.1.000
15.59.2415,0954INV.1.000
15.34.4115,095INV.2.000
14.51.0715,0946-0,01%347
14.37.2015,0936-0,01%32
14.37.2015,094-0,01%170
14.09.2615,0942-0,01%6.958
12.14.2515,0942-0,01%994
10.38.4215,0933-0,02%533
10.38.4215,0936-0,01%31
10.36.1615,0973+0,01%99
10.31.0015,0936-0,01%119
10.28.5515,0942-0,01%5.000
10.03.2215,0942-0,01%935
9.51.5715,0973+0,01%5.148
9.51.5715,0961INV.150
9.42.4515,0973+0,01%682
9.38.0315,0977+0,01%497
9.38.0315,0977+0,01%457
9.33.5615,0942-0,01%1.148
9.22.0315,0977+0,01%539
9.22.0315,0977+0,01%150
9.22.0315,0977+0,01%636
9.13.0515,0933-0,02%1.667
9.10.1415,12+0,16%1.900
9.04.0815,0936-0,01%132
9.04.0615,0973+0,01%2.501
OraValoreVar.%Volume
9.04.0615,0961INV.150
9.04.0315,0942-0,01%1.988
9.04.0315,0942-0,01%10
9.04.0315,0942-0,01%4.000
9.04.0315,0942-0,01%70
9.04.0315,0942-0,01%647
9.04.0315,0942-0,01%3

(*) I dati sono limitati agli ultimi 100 contratti.

```