Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Wisdomtree Emerging Markets High Dividend Ucits Etf -

ISIN: IE00BDF12W49 - Mercato: Euronext - ETF Europe

32,35
+0,65%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.01.3832,35+0,65%185
16.33.2632,43+0,90%1
16.27.0932,47+1,03%83
16.22.4032,515+1,17%379
16.22.4032,51+1,15%83
16.12.3532,41+0,84%371
16.02.0132,515+1,17%7
13.38.1632,185+0,14%25
13.35.5032,21+0,22%88
13.35.4932,21+0,22%230
13.35.4832,21+0,22%252
13.35.4832,21+0,22%275
13.35.2532,215+0,23%134
13.35.2532,215+0,23%325
13.35.2532,215+0,23%241
13.35.2532,215+0,23%241
13.35.2432,215+0,23%139
13.35.2332,215+0,23%167
13.35.2332,215+0,23%167
12.45.4732,205+0,20%343
12.45.4732,205+0,20%343
12.44.1532,205+0,20%69
12.44.1532,205+0,20%429
12.44.1432,205+0,20%438
12.44.1432,205+0,20%438
12.43.2432,205+0,20%260
12.43.2432,205+0,20%260
12.43.1632,205+0,20%259
12.43.1632,205+0,20%259
12.40.2132,205+0,20%393
OraValoreVar.%Volume
12.40.2132,205+0,20%393
12.40.1632,205+0,20%106
12.40.1632,205+0,20%106
12.37.2232,205+0,20%19
12.37.2132,205+0,20%371
12.37.2132,205+0,20%371
12.37.1932,205+0,20%108
12.37.1932,205+0,20%108
12.35.4832,195+0,17%497
12.35.4832,195+0,17%497
12.35.4132,195+0,17%235
12.35.4132,195+0,17%235
12.35.3032,195+0,17%36
12.35.3032,195+0,17%70
12.35.3032,195+0,17%122
12.35.1932,165+0,08%26
12.35.1832,17+0,09%58
12.35.1232,195+0,17%35
12.35.0832,195+0,17%35
12.34.5832,195+0,17%48
12.34.5732,195+0,17%33
12.34.5532,195+0,17%47
12.34.5532,195+0,17%61
12.34.5032,195+0,17%88
12.34.5032,195+0,17%116
12.34.3632,195+0,17%190
12.34.2132,205+0,20%114
12.34.2132,205+0,20%137
12.34.2032,205+0,20%253
12.34.2032,205+0,20%253
OraValoreVar.%Volume
12.33.2732,20+0,19%399
12.33.2732,20+0,19%423
12.33.0832,20+0,19%118
12.33.0832,20+0,19%94
12.33.0832,20+0,19%94
12.33.0732,20+0,19%143
12.33.0732,20+0,19%143
12.32.3632,195+0,17%23
12.32.3632,195+0,17%50
12.31.5032,19+0,16%186
12.31.3232,175+0,11%102
12.31.3232,175+0,11%102
12.31.2532,17+0,09%83
12.30.5132,15+0,03%56
12.29.4932,15+0,03%51
12.29.3632,16+0,06%142
11.44.0732,055-0,26%1.326
11.44.0732,10-0,12%267
11.44.0732,105-0,11%373
11.44.0732,11-0,09%180
9.14.0232,475+1,04%180
9.04.2232,705+1,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```