Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Xtrackers S&P 500 Swap Ucits Etf

ISIN: LU2009147757 - Mercato: Euronext - ETF Europe

14,316
-0,47%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.0214,316-0,47%140
17.35.0214,316-0,47%28
17.29.3114,30-0,58%140
17.28.2014,296-0,61%140
17.27.1714,294-0,63%140
17.26.1714,296-0,61%140
17.25.1214,30-0,58%140
17.24.0914,306-0,54%140
17.23.0314,312-0,50%140
17.21.5814,318-0,46%140
17.20.5814,324-0,42%140
17.19.5714,324-0,42%140
17.19.3414,324-0,42%1.321
17.19.3414,324-0,42%2.731
17.18.5514,314-0,49%140
17.18.1714,314-0,49%1.034
17.17.5314,31-0,51%140
17.16.2914,314-0,49%140
16.37.0614,34-0,31%140
16.35.0414,356-0,19%117
16.35.0414,356-0,19%2.731
16.35.0414,356-0,19%140
16.33.1414,354-0,21%140
16.28.0714,356-0,19%140
16.17.2514,344-0,28%140
16.15.0114,352-0,22%140
16.10.2914,366-0,13%140
16.01.4614,368-0,11%6
15.54.3414,364-0,14%2.731
15.54.3414,364-0,14%140
OraValoreVar.%Volume
15.40.4814,374-0,07%140
15.12.0614,36-0,17%140
15.09.5114,364-0,14%140
15.05.4714,364-0,14%140
14.05.4714,352-0,22%2
14.01.3314,34-0,31%140
13.04.3714,308-0,53%140
12.11.3014,286-0,68%140
12.08.5314,284-0,70%141
12.06.2114,282-0,71%141
12.04.4714,286-0,68%140
12.02.5214,286-0,68%140
12.00.1414,296-0,61%140
11.48.2714,29-0,65%140
11.44.3614,288-0,67%140
11.43.1014,29-0,65%140
11.36.0914,30-0,58%140
11.32.5814,294-0,63%140
11.21.5214,288-0,67%140
11.18.4314,288-0,67%140
11.16.3214,294-0,63%140
11.13.3014,298-0,60%140
11.12.1414,296-0,61%140
11.11.0414,296-0,61%140
11.08.3714,294-0,63%140
11.07.2314,294-0,63%140
11.05.2814,294-0,63%140
11.03.5514,296-0,61%140
11.02.1614,302-0,57%140
11.00.2314,294-0,63%140
OraValoreVar.%Volume
10.58.4114,296-0,61%140
10.57.1714,306-0,54%140
10.55.3614,316-0,47%140
10.54.1814,31-0,51%140
10.52.0214,308-0,53%140
10.50.5214,306-0,54%140
10.49.4914,302-0,57%140
10.48.2414,304-0,56%140
10.47.1014,304-0,56%140
10.46.0814,306-0,54%140
10.45.3314,308-0,53%67
10.31.3214,312-0,50%140
10.30.3114,312-0,50%81
10.30.0414,312-0,50%11.935
10.30.0414,316-0,47%140
10.25.3214,336-0,33%140
10.25.1814,34-0,31%195
10.17.1514,38-0,03%140
10.11.0914,396+0,08%139
10.06.0214,386+0,01%140
9.53.0814,388+0,03%140
9.50.1614,392+0,06%139
9.47.4814,394+0,07%139
9.43.5214,388+0,03%140
9.41.5714,39+0,04%139
9.39.4214,388+0,03%140
9.38.1214,392+0,06%139
9.31.5714,392+0,06%139
9.30.5314,392+0,06%139
9.29.5014,39+0,04%139
OraValoreVar.%Volume
9.28.1414,386+0,01%140
9.26.4214,39+0,04%139
9.25.2914,39+0,04%139
9.24.0514,388+0,03%140
9.22.5614,386+0,01%140
9.21.2314,388+0,03%1
9.20.0014,384INV.140
9.18.3014,386+0,01%140
9.17.2814,388+0,03%140
9.16.2614,392+0,06%139

(*) I dati sono limitati agli ultimi 100 contratti.

```