Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Yieldmax Semiconductor Option Income Ucits Etf

ISIN: IE000T8QD852 - Mercato: Euronext - ETF Europe

59
+1,27%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
16.47.0859,00+1,27%45
16.41.1959,00+1,27%5
15.31.1457,80-0,79%78
15.30.5057,80-0,79%200
15.30.5057,80-0,79%200
15.30.5057,80-0,79%200
15.30.5057,80-0,79%200
15.29.2257,85-0,70%40
15.28.4557,85-0,70%3
15.24.1457,85-0,70%12
15.20.1057,85-0,70%40
15.18.4457,85-0,70%27
15.17.5557,85-0,70%19
15.07.2757,85-0,70%2
14.55.0157,89-0,64%200
14.55.0157,89-0,64%126
14.54.3057,89-0,64%100
14.54.1957,79-0,81%74
14.50.3657,89-0,64%75
14.50.3657,85-0,70%125
14.20.2457,90-0,62%1
14.19.1657,90-0,62%166
14.19.1657,91-0,60%200
14.19.1657,92-0,58%279
14.06.5558,00-0,45%200
13.45.5357,80-0,79%200
13.43.5157,80-0,79%141
13.43.4657,80-0,79%139
13.24.1657,70-0,96%10
13.00.1757,70-0,96%10
OraValoreVar.%Volume
12.49.3557,70-0,96%4
12.33.2857,60-1,13%10
12.30.5557,60-1,13%5
12.01.3457,60-1,13%10
10.45.1657,91-0,60%10
10.38.4558,26INV.20
9.23.3958,59+0,57%2
9.22.5658,59+0,57%3
9.19.5959,33+1,84%10
9.04.0058,58+0,55%10

(*) I dati sono limitati agli ultimi 100 contratti.

```